ESG Historical Data

ESG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.017
+0.29%
$ 834,960 $ 13,115
Jan 2, 8 AM $ 0.017
-2.02%
$ 832,510 $ 13,119
Jan 2, 7 AM $ 0.0173
+0.00%
$ 849,660 $ 12,819
Jan 2, 6 AM $ 0.0174
-1.81%
$ 851,620 $ 12,927
Jan 2, 5 AM $ 0.0177
-5.45%
$ 867,300 $ 12,962
Jan 2, 4 AM $ 0.0187
+0.00%
$ 917,280 $ 12,447
Jan 2, 3 AM $ 0.0187
-0.27%
$ 914,830 $ 12,420
Jan 2, 2 AM $ 0.0187
+0.00%
$ 917,280 $ 12,407
Jan 2, 1 AM $ 0.0187
-0.27%
$ 914,830 $ 12,454
Jan 2, 12 AM $ 0.0187
+0.27%
$ 917,280 $ 12,846
Jan 1, 11 PM $ 0.0187
-0.27%
$ 914,830 $ 12,850
Jan 1, 10 PM $ 0.0187
+3.90%
$ 914,830 $ 12,773
Jan 1, 9 PM $ 0.018
+0.00%
$ 880,530 $ 12,682
Jan 1, 8 PM $ 0.018
-0.66%
$ 880,530 $ 12,630
Jan 1, 7 PM $ 0.0181
-0.28%
$ 885,430 $ 12,577
Jan 1, 6 PM $ 0.0181
+0.22%
$ 885,430 $ 12,543
Jan 1, 5 PM $ 0.018
-0.28%
$ 883,470 $ 12,418
Jan 1, 4 PM $ 0.0181
-2.01%
$ 885,920 $ 12,356
Jan 1, 3 PM $ 0.0184
+0.00%
$ 903,560 $ 12,598
Jan 1, 2 PM $ 0.0184
-0.27%
$ 903,560 $ 12,612
Jan 1, 1 PM $ 0.0185
+0.27%
$ 906,010 $ 12,555
Jan 1, 12 PM $ 0.0185
+0.27%
$ 906,010 $ 12,578
Jan 1, 11 AM $ 0.0184
-0.27%
$ 903,560 $ 12,592
Jan 1, 7 AM $ 0.0193
+7.80%
$ 948,150 $ 12,437
Jan 1, 6 AM $ 0.018
+0.00%
$ 879,550 $ 12,374
Jan 1, 5 AM $ 0.0179
+2.58%
$ 877,100 $ 12,320
Jan 1, 4 AM $ 0.0175
+0.00%
$ 855,050 $ 12,405
Jan 1, 3 AM $ 0.0175
+0.00%
$ 855,050 $ 12,369
Jan 1, 2 AM $ 0.0175
-2.02%
$ 855,050 $ 12,438
Jan 1, 1 AM $ 0.0178
-5.06%
$ 872,690 $ 12,274
Jan 1, 12 AM $ 0.0188
+0.27%
$ 919,240 $ 11,751
Dec 31, 11 PM $ 0.0187
+0.00%
$ 916,790 $ 11,759
Dec 31, 10 PM $ 0.0187
-0.27%
$ 916,790 $ 11,786
Dec 31, 9 PM $ 0.0187
+0.00%
$ 916,790 $ 11,804
Dec 31, 8 PM $ 0.0187
+0.00%
$ 916,790 $ 11,846
Dec 31, 7 PM $ 0.0188
-0.85%
$ 919,240 $ 11,856
Dec 31, 6 PM $ 0.0189
+0.00%
$ 929,040 $ 11,909
Dec 31, 5 PM $ 0.019
+0.21%
$ 929,040 $ 11,976
Dec 31, 4 PM $ 0.0189
-4.49%
$ 927,080 $ 12,080
Dec 31, 3 PM $ 0.0198
+0.00%
$ 970,690 $ 11,903
Dec 31, 2 PM $ 0.0198
+0.00%
$ 970,690 $ 11,881
Dec 31, 1 PM $ 0.0198
+0.00%
$ 970,690 $ 11,899
Dec 31, 12 PM $ 0.0198
-0.20%
$ 970,690 $ 11,912
Dec 31, 11 AM $ 0.0198
+0.00%
$ 972,650 $ 11,896
Dec 31, 10 AM $ 0.0198
-0.20%
$ 970,690 $ 12,387
Dec 31, 9 AM $ 0.0198
+0.00%
$ 972,650 $ 12,426
Dec 31, 8 AM $ 0.0198
+0.20%
$ 970,690 $ 12,572
Dec 31, 7 AM $ 0.0198
+0.00%
$ 970,690 $ 12,589
Dec 31, 6 AM $ 0.0198
-0.20%
$ 970,690 $ 12,592
Dec 31, 5 AM $ 0.0198
+0.20%
$ 972,650 $ 12,568