ESG Historical Data

ESG Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0198
+0.05%
$ 970,690 $ 12,449
Dec 31, 3 AM $ 0.0198
-0.25%
$ 970,200 $ 12,487
Dec 31, 2 AM $ 0.0198
+0.00%
$ 970,200 $ 12,545
Dec 31, 1 AM $ 0.0198
+0.00%
$ 970,200 $ 12,670
Dec 31, 12 AM $ 0.0198
+0.00%
$ 970,200 $ 12,669
Dec 30, 11 PM $ 0.0198
-0.25%
$ 970,200 $ 12,635
Dec 30, 10 PM $ 0.0198
+0.25%
$ 972,650 $ 12,662
Dec 30, 9 PM $ 0.0198
-0.25%
$ 970,200 $ 12,648
Dec 30, 8 PM $ 0.0198
+0.25%
$ 972,650 $ 12,661
Dec 30, 7 PM $ 0.0198
-0.25%
$ 970,200 $ 12,669
Dec 30, 6 PM $ 0.0198
+0.00%
$ 972,650 $ 12,708
Dec 30, 5 PM $ 0.0198
+0.00%
$ 972,650 $ 12,621
Dec 30, 4 PM $ 0.0198
+0.25%
$ 972,650 $ 12,553
Dec 30, 3 PM $ 0.0198
-0.25%
$ 970,200 $ 12,519
Dec 30, 2 PM $ 0.0198
+0.00%
$ 970,200 $ 12,589
Dec 30, 1 PM $ 0.0198
-0.25%
$ 970,200 $ 12,793
Dec 30, 12 PM $ 0.0198
-1.29%
$ 972,650 $ 12,756
Dec 30, 11 AM $ 0.0201
+4.69%
$ 955,500 $ 12,726
Dec 30, 10 AM $ 0.0192
-2.19%
$ 941,290 $ 13,000
Dec 30, 9 AM $ 0.0196
+3.86%
$ 962,360 $ 12,986
Dec 30, 8 AM $ 0.0189
+0.00%
$ 926,590 $ 12,798
Dec 30, 7 AM $ 0.0189
-0.26%
$ 926,590 $ 12,722
Dec 30, 6 AM $ 0.0189
-0.26%
$ 927,080 $ 12,651
Dec 30, 5 AM $ 0.019
+0.00%
$ 927,080 $ 12,723
Dec 30, 4 AM $ 0.0189
+0.00%
$ 927,080 $ 12,756
Dec 30, 3 AM $ 0.019
+0.26%
$ 929,530 $ 12,718
Dec 30, 2 AM $ 0.0189
-0.26%
$ 927,080 $ 12,601
Dec 30, 1 AM $ 0.019
-2.67%
$ 929,530 $ 12,538
Dec 30, 12 AM $ 0.0195
-3.08%
$ 953,050 $ 12,574
Dec 29, 11 PM $ 0.0201
+0.25%
$ 985,390 $ 12,575
Dec 29, 10 PM $ 0.0201
+0.00%
$ 982,940 $ 12,559
Dec 29, 9 PM $ 0.0201
+0.00%
$ 982,940 $ 12,488
Dec 29, 8 PM $ 0.0201
+0.00%
$ 982,940 $ 12,446
Dec 29, 7 PM $ 0.0201
-0.25%
$ 982,940 $ 12,418
Dec 29, 6 PM $ 0.0201
+0.00%
$ 985,390 $ 12,381
Dec 29, 5 PM $ 0.0201
+0.00%
$ 985,390 $ 12,471
Dec 29, 4 PM $ 0.0201
+0.00%
$ 985,390 $ 12,495
Dec 29, 3 PM $ 0.0201
+0.25%
$ 985,390 $ 12,585
Dec 29, 2 PM $ 0.0201
-4.07%
$ 982,940 $ 12,519
Dec 29, 1 PM $ 0.0209
-0.62%
$ 1.02 million $ 12,280
Dec 29, 12 PM $ 0.021
-0.52%
$ 1.03 million $ 12,219
Dec 29, 11 AM $ 0.0211
-1.36%
$ 1.03 million $ 12,207
Dec 29, 10 AM $ 0.0214
+0.00%
$ 1.05 million $ 11,539
Dec 29, 9 AM $ 0.0214
-0.28%
$ 1.05 million $ 11,516
Dec 29, 8 AM $ 0.0215
+0.00%
$ 1.05 million $ 11,697
Dec 29, 7 AM $ 0.0215
+0.00%
$ 1.05 million $ 11,709
Dec 29, 6 AM $ 0.0215
+0.28%
$ 1.05 million $ 11,772
Dec 29, 5 AM $ 0.0214
+0.00%
$ 1.05 million $ 11,752
Dec 29, 4 AM $ 0.0215
+0.28%
$ 1.05 million $ 11,711
Dec 29, 3 AM $ 0.0215
+0.00%
$ 1.05 million $ 11,971