ESG Historical Data

ESG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0215
+0.28%
$ 1.05 million $ 12,021
Dec 29, 1 AM $ 0.0214
-0.09%
$ 1.05 million $ 12,156
Dec 29, 12 AM $ 0.0215
+0.00%
$ 1.05 million $ 12,216
Dec 28, 11 PM $ 0.0215
+0.00%
$ 1.05 million $ 12,230
Dec 28, 10 PM $ 0.0215
+0.00%
$ 1.05 million $ 12,217
Dec 28, 9 PM $ 0.0215
+0.23%
$ 1.05 million $ 12,394
Dec 28, 8 PM $ 0.0214
-0.23%
$ 1.05 million $ 12,360
Dec 28, 7 PM $ 0.0214
+0.00%
$ 1.05 million $ 12,375
Dec 28, 6 PM $ 0.0214
-0.23%
$ 1.05 million $ 12,369
Dec 28, 5 PM $ 0.0215
+0.00%
$ 1.05 million $ 12,385
Dec 28, 4 PM $ 0.0214
+0.00%
$ 1.05 million $ 12,445
Dec 28, 3 PM $ 0.0214
-0.23%
$ 1.05 million $ 12,458
Dec 28, 2 PM $ 0.0215
+0.00%
$ 1.05 million $ 12,464
Dec 28, 1 PM $ 0.0215
+0.23%
$ 1.05 million $ 12,516
Dec 28, 12 PM $ 0.0204
+0.00%
$ 998,130 $ 12,508
Dec 28, 11 AM $ 0.0204
-0.24%
$ 998,130 $ 12,567
Dec 28, 10 AM $ 0.0204
+0.25%
$ 1 million $ 12,702
Dec 28, 9 AM $ 0.0204
-1.26%
$ 1 million $ 12,776
Dec 28, 8 AM $ 0.0207
+0.00%
$ 1.01 million $ 12,719
Dec 28, 7 AM $ 0.0207
+0.24%
$ 1.01 million $ 13,056
Dec 28, 6 AM $ 0.0206
-2.46%
$ 1.01 million $ 13,175
Dec 28, 5 AM $ 0.0211
-0.24%
$ 1.04 million $ 13,154
Dec 28, 4 AM $ 0.0211
+2.82%
$ 1.04 million $ 13,105
Dec 28, 3 AM $ 0.0206
+4.52%
$ 1.01 million $ 12,936
Dec 28, 2 AM $ 0.0197
-0.56%
$ 964,320 $ 12,992
Dec 28, 1 AM $ 0.0198
+0.10%
$ 969,710 $ 12,886
Dec 28, 12 AM $ 0.0198
+0.00%
$ 968,730 $ 12,781
Dec 27, 11 PM $ 0.0198
+0.00%
$ 968,730 $ 12,780
Dec 27, 10 PM $ 0.0198
-0.20%
$ 968,730 $ 12,919
Dec 27, 9 PM $ 0.0198
-2.08%
$ 970,690 $ 12,805
Dec 27, 8 PM $ 0.0202
+0.00%
$ 991,270 $ 12,845
Dec 27, 7 PM $ 0.0202
+0.00%
$ 994,210 $ 12,810
Dec 27, 6 PM $ 0.0202
-0.30%
$ 991,270 $ 12,825
Dec 27, 5 PM $ 0.0202
+0.00%
$ 991,270 $ 12,821
Dec 27, 4 PM $ 0.0203
+0.00%
$ 994,210 $ 12,720
Dec 27, 3 PM $ 0.0202
-0.30%
$ 991,270 $ 12,727
Dec 27, 2 PM $ 0.0203
+0.30%
$ 994,210 $ 12,718
Dec 27, 1 PM $ 0.0202
+3.00%
$ 991,270 $ 12,637
Dec 27, 12 PM $ 0.0196
+8.81%
$ 962,360 $ 12,803
Dec 27, 11 AM $ 0.0181
+0.84%
$ 884,450 $ 12,742
Dec 27, 10 AM $ 0.0179
+0.00%
$ 877,100 $ 12,415
Dec 27, 9 AM $ 0.0183
+2.46%
$ 896,700 $ 12,391
Dec 27, 8 AM $ 0.0179
-2.67%
$ 875,140 $ 12,643
Dec 27, 7 AM $ 0.0191
+0.00%
$ 934,430 $ 12,191
Dec 27, 6 AM $ 0.0191
-0.26%
$ 936,880 $ 12,203
Dec 27, 5 AM $ 0.0191
+0.26%
$ 936,880 $ 12,186
Dec 27, 4 AM $ 0.0191
+0.26%
$ 936,880 $ 12,225
Dec 27, 3 AM $ 0.0191
+0.00%
$ 934,430 $ 12,221
Dec 27, 2 AM $ 0.0191
-0.26%
$ 934,430 $ 12,147
Dec 27, 1 AM $ 0.0191
+0.26%
$ 936,880 $ 12,242