ESG Historical Data

ESG Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0191
+0.00%
$ 934,430 $ 12,246
Dec 26, 11 PM $ 0.0191
+1.33%
$ 934,430 $ 12,203
Dec 26, 10 PM $ 0.0188
+0.00%
$ 920,220 $ 12,112
Dec 26, 9 PM $ 0.0188
+0.21%
$ 922,180 $ 12,146
Dec 26, 8 PM $ 0.0188
+0.00%
$ 920,220 $ 12,129
Dec 26, 7 PM $ 0.0188
+0.00%
$ 920,220 $ 12,066
Dec 26, 6 PM $ 0.0188
+0.00%
$ 920,220 $ 12,167
Dec 26, 5 PM $ 0.0188
+0.00%
$ 920,220 $ 12,103
Dec 26, 4 PM $ 0.0188
-0.21%
$ 920,220 $ 12,195
Dec 26, 3 PM $ 0.0188
+0.00%
$ 920,220 $ 12,307
Dec 26, 2 PM $ 0.0188
-0.21%
$ 920,220 $ 12,405
Dec 26, 1 PM $ 0.0188
+0.00%
$ 922,180 $ 12,554
Dec 26, 12 PM $ 0.0188
+0.00%
$ 922,180 $ 12,488
Dec 26, 11 AM $ 0.0188
-4.52%
$ 922,180 $ 12,447
Dec 26, 10 AM $ 0.0197
+0.00%
$ 963,830 $ 12,810
Dec 26, 9 AM $ 0.0197
+9.52%
$ 963,830 $ 12,725
Dec 26, 8 AM $ 0.018
+0.00%
$ 880,040 $ 12,828
Dec 26, 7 AM $ 0.018
+0.28%
$ 880,040 $ 12,859
Dec 26, 6 AM $ 0.0179
+0.00%
$ 877,590 $ 12,990
Dec 26, 5 AM $ 0.0179
+0.00%
$ 877,590 $ 12,986
Dec 26, 4 AM $ 0.018
+0.00%
$ 880,040 $ 13,007
Dec 26, 3 AM $ 0.018
-0.55%
$ 880,040 $ 12,937
Dec 26, 2 AM $ 0.0181
-1.85%
$ 884,940 $ 12,991
Dec 26, 1 AM $ 0.0184
-0.22%
$ 901,600 $ 12,872
Dec 26, 12 AM $ 0.0184
-2.08%
$ 901,600 $ 12,851
Dec 25, 11 PM $ 0.0188
-0.21%
$ 920,710 $ 12,856
Dec 25, 10 PM $ 0.0188
-0.21%
$ 920,710 $ 12,841
Dec 25, 9 PM $ 0.0188
+0.21%
$ 922,670 $ 12,857
Dec 25, 8 PM $ 0.0188
-0.21%
$ 920,710 $ 12,829
Dec 25, 7 PM $ 0.0188
+0.00%
$ 920,710 $ 12,884
Dec 25, 6 PM $ 0.0188
-0.21%
$ 920,710 $ 12,787
Dec 25, 5 PM $ 0.0188
+0.00%
$ 922,670 $ 12,786
Dec 25, 4 PM $ 0.0188
+2.28%
$ 922,670 $ 12,708
Dec 25, 3 PM $ 0.0184
-0.27%
$ 902,090 $ 12,572
Dec 25, 2 PM $ 0.0184
+1.38%
$ 902,090 $ 12,535
Dec 25, 1 PM $ 0.0187
+2.69%
$ 916,300 $ 12,492
Dec 25, 12 PM $ 0.0182
-1.84%
$ 889,840 $ 12,443
Dec 25, 11 AM $ 0.0185
+0.00%
$ 906,500 $ 12,410
Dec 25, 9 AM $ 0.018
-5.62%
$ 881,020 $ 11,863
Dec 25, 8 AM $ 0.0191
+0.26%
$ 933,450 $ 11,844
Dec 25, 7 AM $ 0.019
-2.16%
$ 931,000 $ 11,883
Dec 25, 6 AM $ 0.0194
-0.21%
$ 951,580 $ 11,684
Dec 25, 5 AM $ 0.0194
-0.21%
$ 951,580 $ 11,724
Dec 25, 4 AM $ 0.0195
+0.00%
$ 953,540 $ 11,658
Dec 25, 3 AM $ 0.0195
+0.21%
$ 953,540 $ 11,737
Dec 25, 2 AM $ 0.0194
-0.21%
$ 951,580 $ 11,802
Dec 25, 1 AM $ 0.0195
+0.00%
$ 953,540 $ 11,833
Dec 25, 12 AM $ 0.0195
+0.00%
$ 953,540 $ 11,866
Dec 24, 11 PM $ 0.0194
-0.21%
$ 951,580 $ 11,902
Dec 24, 10 PM $ 0.0194
-0.21%
$ 951,580 $ 11,871