ESG Historical Data

ESG Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0194
-0.61%
$ 951,580 $ 11,825
Dec 24, 8 PM $ 0.0195
+0.05%
$ 957,460 $ 11,813
Dec 24, 7 PM $ 0.0195
-0.20%
$ 956,970 $ 11,842
Dec 24, 6 PM $ 0.0195
-0.20%
$ 956,970 $ 11,899
Dec 24, 5 PM $ 0.0196
+0.00%
$ 958,930 $ 11,906
Dec 24, 4 PM $ 0.0195
-1.21%
$ 956,970 $ 11,869
Dec 24, 3 PM $ 0.0197
-2.42%
$ 966,770 $ 11,880
Dec 24, 2 PM $ 0.0202
+0.25%
$ 990,780 $ 11,832
Dec 24, 1 PM $ 0.0202
+0.00%
$ 988,330 $ 11,862
Dec 24, 12 PM $ 0.0202
+0.25%
$ 988,330 $ 11,851
Dec 24, 11 AM $ 0.0202
+0.00%
$ 988,330 $ 11,932
Dec 24, 10 AM $ 0.0202
+0.00%
$ 988,330 $ 11,989
Dec 24, 9 AM $ 0.0202
+0.00%
$ 988,330 $ 12,050
Dec 24, 8 AM $ 0.0202
-0.25%
$ 988,330 $ 12,013
Dec 24, 7 AM $ 0.0202
+0.25%
$ 990,780 $ 11,952
Dec 24, 6 AM $ 0.0202
+0.00%
$ 990,780 $ 11,923
Dec 24, 5 AM $ 0.0202
-0.25%
$ 988,330 $ 11,926
Dec 24, 4 AM $ 0.0202
+0.25%
$ 990,780 $ 12,203
Dec 24, 3 AM $ 0.0202
-0.25%
$ 990,780 $ 12,120
Dec 24, 2 AM $ 0.0202
+0.25%
$ 990,780 $ 12,072
Dec 24, 1 AM $ 0.0202
+0.00%
$ 988,330 $ 12,047
Dec 24, 12 AM $ 0.0202
+0.00%
$ 990,780 $ 12,067
Dec 23, 11 PM $ 0.0202
+0.25%
$ 990,780 $ 12,053
Dec 23, 10 PM $ 0.0202
+0.00%
$ 988,330 $ 12,202
Dec 23, 9 PM $ 0.0202
+0.00%
$ 988,330 $ 12,214
Dec 23, 8 PM $ 0.0202
+0.00%
$ 988,330 $ 12,232
Dec 23, 7 PM $ 0.0202
-0.59%
$ 990,780 $ 12,218
Dec 23, 6 PM $ 0.0203
-0.05%
$ 996,660 $ 12,124
Dec 23, 5 PM $ 0.0203
-1.27%
$ 994,210 $ 12,138
Dec 23, 4 PM $ 0.0205
-0.15%
$ 1.01 million $ 12,125
Dec 23, 3 PM $ 0.0206
+0.00%
$ 1.01 million $ 12,101
Dec 23, 2 PM $ 0.0206
+0.00%
$ 1.01 million $ 12,137
Dec 23, 1 PM $ 0.0206
+0.00%
$ 1.01 million $ 12,094
Dec 23, 12 PM $ 0.0206
+0.00%
$ 1.01 million $ 12,079
Dec 23, 11 AM $ 0.0206
+0.00%
$ 1.01 million $ 12,035
Dec 23, 10 AM $ 0.0206
+0.00%
$ 1.01 million $ 12,034
Dec 23, 9 AM $ 0.0205
-0.24%
$ 1.01 million $ 12,093
Dec 23, 8 AM $ 0.0206
+0.00%
$ 1.01 million $ 12,080
Dec 23, 7 AM $ 0.0205
+0.00%
$ 1.01 million $ 12,197
Dec 23, 6 AM $ 0.0205
-4.38%
$ 1.01 million $ 12,205
Dec 23, 5 AM $ 0.0201
+0.25%
$ 986,860 $ 12,101
Dec 23, 4 AM $ 0.0201
-0.25%
$ 984,410 $ 12,062
Dec 23, 3 AM $ 0.0201
+0.25%
$ 986,860 $ 12,075
Dec 23, 2 AM $ 0.0201
+0.00%
$ 986,860 $ 11,971
Dec 23, 1 AM $ 0.0201
+0.00%
$ 986,860 $ 12,020
Dec 23, 12 AM $ 0.0201
+0.25%
$ 986,860 $ 11,985
Dec 22, 11 PM $ 0.0201
-0.25%
$ 986,860 $ 11,973
Dec 22, 10 PM $ 0.0201
+0.25%
$ 986,860 $ 11,909
Dec 22, 9 PM $ 0.0201
-0.25%
$ 984,410 $ 11,962
Dec 22, 8 PM $ 0.0201
+0.00%
$ 986,860 $ 12,109