ESG Historical Data

ESG Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0201
+0.25%
$ 986,860 $ 12,126
Dec 22, 6 PM $ 0.0201
+0.00%
$ 984,410 $ 12,191
Dec 22, 5 PM $ 0.0201
-0.25%
$ 984,410 $ 12,140
Dec 22, 4 PM $ 0.0201
+0.00%
$ 984,410 $ 12,225
Dec 22, 3 PM $ 0.0201
+0.00%
$ 984,410 $ 12,271
Dec 22, 2 PM $ 0.0201
-0.25%
$ 984,410 $ 12,251
Dec 22, 1 PM $ 0.0201
+0.00%
$ 986,860 $ 12,287
Dec 22, 12 PM $ 0.0201
+0.00%
$ 984,410 $ 12,234
Dec 22, 11 AM $ 0.0201
+0.00%
$ 986,860 $ 12,178
Dec 22, 8 AM $ 0.019
-2.91%
$ 932,960 $ 11,951
Dec 22, 7 AM $ 0.0196
-1.56%
$ 960,890 $ 11,945
Dec 22, 6 AM $ 0.0199
-4.65%
$ 973,630 $ 11,997
Dec 22, 5 AM $ 0.0209
-0.43%
$ 1.02 million $ 11,795
Dec 22, 4 AM $ 0.0209
-0.29%
$ 1.03 million $ 11,882
Dec 22, 3 AM $ 0.021
+0.29%
$ 1.03 million $ 12,015
Dec 22, 2 AM $ 0.021
+0.29%
$ 1.03 million $ 12,097
Dec 22, 1 AM $ 0.0209
-2.33%
$ 1.03 million $ 12,116
Dec 22, 12 AM $ 0.0215
-0.14%
$ 1.05 million $ 12,155
Dec 21, 11 PM $ 0.0215
+0.00%
$ 1.05 million $ 12,119
Dec 21, 10 PM $ 0.0214
+0.00%
$ 1.05 million $ 12,171
Dec 21, 9 PM $ 0.0215
-1.74%
$ 1.05 million $ 12,245
Dec 21, 8 PM $ 0.0219
+0.00%
$ 1.07 million $ 12,051
Dec 21, 7 PM $ 0.0219
-0.23%
$ 1.07 million $ 12,128
Dec 21, 6 PM $ 0.0219
-0.23%
$ 1.07 million $ 12,092
Dec 21, 5 PM $ 0.0219
+0.00%
$ 1.07 million $ 12,168
Dec 21, 4 PM $ 0.0219
-0.23%
$ 1.07 million $ 12,124
Dec 21, 3 PM $ 0.0219
+0.23%
$ 1.07 million $ 12,062
Dec 21, 2 PM $ 0.0219
-0.23%
$ 1.07 million $ 12,025
Dec 21, 1 PM $ 0.0219
+0.23%
$ 1.07 million $ 11,996
Dec 21, 12 PM $ 0.0219
-0.23%
$ 1.07 million $ 12,052
Dec 21, 11 AM $ 0.0219
-0.23%
$ 1.07 million $ 12,022
Dec 21, 10 AM $ 0.0219
+0.00%
$ 1.07 million $ 12,026
Dec 21, 9 AM $ 0.0219
+0.23%
$ 1.07 million $ 11,994
Dec 21, 8 AM $ 0.0219
+0.23%
$ 1.07 million $ 12,195
Dec 21, 7 AM $ 0.0219
+0.00%
$ 1.07 million $ 12,187
Dec 21, 6 AM $ 0.0219
+0.18%
$ 1.07 million $ 12,088
Dec 21, 5 AM $ 0.0219
+0.27%
$ 1.07 million $ 12,125
Dec 21, 4 AM $ 0.0219
-0.27%
$ 1.07 million $ 12,032
Dec 21, 3 AM $ 0.0219
-0.77%
$ 1.07 million $ 11,942
Dec 21, 2 AM $ 0.0221
+1.75%
$ 1.08 million $ 11,872
Dec 21, 1 AM $ 0.0217
+0.28%
$ 1.06 million $ 11,770
Dec 21, 12 AM $ 0.0217
+2.75%
$ 1.06 million $ 11,729
Dec 20, 11 PM $ 0.0211
-2.67%
$ 1.06 million $ 11,666
Dec 20, 10 PM $ 0.0217
+3.83%
$ 1.06 million $ 11,583
Dec 20, 9 PM $ 0.0209
-0.24%
$ 1.02 million $ 11,529
Dec 20, 8 PM $ 0.0209
-0.33%
$ 1.03 million $ 11,598
Dec 20, 7 PM $ 0.021
-0.29%
$ 1.03 million $ 11,485
Dec 20, 6 PM $ 0.021
+0.29%
$ 1.03 million $ 11,513
Dec 20, 5 PM $ 0.021
+0.00%
$ 1.03 million $ 11,688
Dec 20, 4 PM $ 0.021
-1.36%
$ 1.03 million $ 11,701