ESG Historical Data

ESG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0214
+0.28%
$ 1.05 million $ 11,677
Dec 20, 2 PM $ 0.0213
+0.00%
$ 1.04 million $ 11,715
Dec 20, 1 PM $ 0.0214
+0.28%
$ 1.05 million $ 11,793
Dec 20, 12 PM $ 0.0213
-2.96%
$ 1.04 million $ 11,946
Dec 20, 11 AM $ 0.022
-0.27%
$ 1.08 million $ 12,241
Dec 20, 10 AM $ 0.022
+0.00%
$ 1.08 million $ 12,435
Dec 20, 9 AM $ 0.022
-2.52%
$ 1.08 million $ 12,650
Dec 20, 8 AM $ 0.0226
-0.26%
$ 1.11 million $ 13,049
Dec 20, 7 AM $ 0.0226
+0.27%
$ 1.11 million $ 13,048
Dec 20, 6 AM $ 0.0226
+1.53%
$ 1.11 million $ 13,137
Dec 20, 5 AM $ 0.0222
+0.23%
$ 1.09 million $ 13,240
Dec 20, 4 AM $ 0.0222
+0.00%
$ 1.09 million $ 13,241
Dec 20, 3 AM $ 0.0222
+2.16%
$ 1.09 million $ 13,298
Dec 20, 2 AM $ 0.0218
-3.71%
$ 1.07 million $ 13,641
Dec 20, 1 AM $ 0.0226
-0.22%
$ 1.11 million $ 13,571
Dec 20, 12 AM $ 0.0227
+0.22%
$ 1.11 million $ 13,734
Dec 19, 11 PM $ 0.0226
-0.22%
$ 1.11 million $ 14,014
Dec 19, 10 PM $ 0.0227
+0.00%
$ 1.11 million $ 14,037
Dec 19, 9 PM $ 0.0227
+0.22%
$ 1.11 million $ 14,012
Dec 19, 8 PM $ 0.0226
-0.22%
$ 1.11 million $ 13,943
Dec 19, 7 PM $ 0.0227
+0.00%
$ 1.11 million $ 13,919
Dec 19, 6 PM $ 0.0226
-0.75%
$ 1.11 million $ 13,860
Dec 19, 5 PM $ 0.0228
-0.26%
$ 1.12 million $ 13,635
Dec 19, 4 PM $ 0.0228
+0.00%
$ 1.12 million $ 13,645
Dec 19, 3 PM $ 0.0228
-1.04%
$ 1.12 million $ 13,616
Dec 19, 2 PM $ 0.0231
-0.04%
$ 1.13 million $ 13,632
Dec 19, 1 PM $ 0.0231
+0.13%
$ 1.13 million $ 13,578
Dec 19, 9 AM $ 0.023
+5.85%
$ 1.13 million $ 12,945
Dec 19, 8 AM $ 0.0217
-1.59%
$ 1.06 million $ 12,392
Dec 19, 7 AM $ 0.0213
-3.49%
$ 1.04 million $ 12,483
Dec 19, 6 AM $ 0.0221
-0.27%
$ 1.08 million $ 12,490
Dec 19, 5 AM $ 0.0221
+0.27%
$ 1.08 million $ 12,399
Dec 19, 4 AM $ 0.0221
+0.00%
$ 1.08 million $ 12,652
Dec 19, 3 AM $ 0.0221
+0.00%
$ 1.08 million $ 12,669
Dec 7, 9 AM $ 0.000765
+0.00%
$ 37,509 $ 92
Dec 7, 8 AM $ 0.000765
+0.00%
$ 37,509 $ 92
Dec 7, 7 AM $ 0.000765
+0.00%
$ 37,509 $ 116
Dec 7, 6 AM $ 0.000765
+0.00%
$ 37,509 $ 116
Dec 7, 5 AM $ 0.000765
+0.00%
$ 37,509 $ 116
Dec 7, 4 AM $ 0.000765
+0.00%
$ 37,509 $ 116
Dec 7, 3 AM $ 0.000765
+0.00%
$ 37,509 $ 341
Dec 7, 2 AM $ 0.000765
+0.00%
$ 37,509 $ 585
Dec 7, 1 AM $ 0.000765
+0.00%
$ 37,509 $ 824
Dec 7, 12 AM $ 0.000765
+0.00%
$ 37,509 $ 1,037
Dec 6, 11 PM $ 0.000765
+0.00%
$ 37,509 $ 1,242
Dec 6, 10 PM $ 0.000765
+0.00%
$ 37,509 $ 1,513
Dec 6, 9 PM $ 0.000765
+0.00%
$ 37,509 $ 1,733
Dec 6, 3 PM $ 0.0258
+0.00%
$ 1.26 million $ 3,112
Dec 6, 2 PM $ 0.0258
+0.00%
$ 1.26 million $ 3,372
Dec 6, 1 PM $ 0.0258
+0.00%
$ 1.26 million $ 3,531