ESG Historical Data

ESG Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0258
+0.00%
$ 1.26 million $ 3,662
Dec 6, 11 AM $ 0.0258
+0.00%
$ 1.26 million $ 3,754
Dec 6, 10 AM $ 0.0258
-4.02%
$ 1.26 million $ 3,786
Dec 6, 9 AM $ 0.0269
+0.00%
$ 1.32 million $ 3,656
Dec 6, 8 AM $ 0.0269
+0.22%
$ 1.32 million $ 3,675
Dec 6, 7 AM $ 0.0268
+0.00%
$ 1.31 million $ 3,651
Dec 6, 6 AM $ 0.0268
+0.00%
$ 1.31 million $ 3,781
Dec 6, 5 AM $ 0.0268
+0.00%
$ 1.31 million $ 4,072
Dec 6, 4 AM $ 0.0268
+1.94%
$ 1.31 million $ 4,395
Dec 6, 3 AM $ 0.0264
-0.11%
$ 1.29 million $ 4,228
Dec 6, 2 AM $ 0.0264
+0.23%
$ 1.29 million $ 4,216
Dec 6, 1 AM $ 0.0264
+0.00%
$ 1.29 million $ 4,006
Dec 6, 12 AM $ 0.0264
+0.23%
$ 1.29 million $ 3,792
Dec 5, 11 PM $ 0.0264
+0.00%
$ 1.29 million $ 3,609
Dec 5, 10 PM $ 0.0263
-0.11%
$ 1.29 million $ 3,317
Dec 5, 9 PM $ 0.0263
-0.26%
$ 1.29 million $ 3,102
Dec 5, 8 PM $ 0.0263
+0.00%
$ 1.29 million $ 2,874
Dec 5, 7 PM $ 0.0263
+0.00%
$ 1.29 million $ 2,589
Dec 5, 6 PM $ 0.0263
+0.00%
$ 1.29 million $ 2,483
Dec 5, 5 PM $ 0.0264
+0.00%
$ 1.29 million $ 2,186
Dec 5, 4 PM $ 0.0263
-0.45%
$ 1.29 million $ 1,893
Dec 5, 3 PM $ 0.0265
+0.72%
$ 1.3 million $ 1,705
Dec 5, 2 PM $ 0.0267
+0.38%
$ 1.31 million $ 1,762
Dec 5, 1 PM $ 0.0265
-0.23%
$ 1.3 million $ 1,774
Dec 5, 12 PM $ 0.0266
+0.00%
$ 1.3 million $ 1,608
Dec 5, 11 AM $ 0.0263
-0.87%
$ 1.29 million $ 1,516
Dec 5, 10 AM $ 0.0265
+0.00%
$ 1.3 million $ 1,584
Dec 5, 9 AM $ 0.0273
+0.00%
$ 1.34 million $ 1,584
Dec 5, 5 AM $ 0.025
+0.00%
$ 1.23 million $ 983
Dec 5, 4 AM $ 0.025
-2.80%
$ 1.23 million $ 1,013
Dec 5, 3 AM $ 0.025
-1.96%
$ 1.23 million $ 1,031
Dec 5, 2 AM $ 0.0255
+0.00%
$ 1.25 million $ 889
Dec 5, 1 AM $ 0.0255
+0.00%
$ 1.25 million $ 860
Dec 5, 12 AM $ 0.0255
+0.00%
$ 1.25 million $ 1,075
Dec 4, 11 PM $ 0.0255
+0.00%
$ 1.25 million $ 1,174
Dec 4, 10 PM $ 0.0255
-1.88%
$ 1.25 million $ 1,298
Dec 4, 9 PM $ 0.026
+0.00%
$ 1.27 million $ 1,292
Dec 4, 8 PM $ 0.026
+0.00%
$ 1.27 million $ 1,292
Dec 4, 7 PM $ 0.026
+0.00%
$ 1.27 million $ 1,292
Dec 4, 6 PM $ 0.026
+0.00%
$ 1.27 million $ 1,292
Dec 4, 5 PM $ 0.026
+0.00%
$ 1.27 million $ 1,292
Dec 4, 4 PM $ 0.026
+0.00%
$ 1.27 million $ 1,292
Dec 4, 3 PM $ 0.027
-0.18%
$ 1.32 million $ 1,292
Dec 4, 2 PM $ 0.0263
+0.00%
$ 1.29 million $ 1,291
Dec 4, 1 PM $ 0.0263
+0.00%
$ 1.29 million $ 1,338
Dec 4, 12 PM $ 0.0263
+0.00%
$ 1.29 million $ 1,411
Dec 4, 11 AM $ 0.0263
+0.00%
$ 1.29 million $ 1,561
Dec 4, 10 AM $ 0.0263
-1.76%
$ 1.29 million $ 1,538
Dec 4, 9 AM $ 0.0267
+0.00%
$ 1.31 million $ 1,595
Dec 4, 8 AM $ 0.0267
+0.00%
$ 1.31 million $ 1,595