ESG Historical Data

ESG Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0266
+1.18%
$ 1.3 million $ 1,800
Dec 4, 5 AM $ 0.027
+5.85%
$ 1.32 million $ 1,771
Dec 4, 4 AM $ 0.0263
+0.00%
$ 1.29 million $ 1,987
Dec 4, 3 AM $ 0.0271
-0.04%
$ 1.33 million $ 1,969
Dec 4, 1 AM $ 0.0281
-0.60%
$ 1.38 million $ 1,870
Dec 4, 12 AM $ 0.0282
+0.61%
$ 1.38 million $ 1,824
Dec 3, 11 PM $ 0.0281
-3.70%
$ 1.38 million $ 1,955
Dec 3, 10 PM $ 0.0291
+0.00%
$ 1.43 million $ 2,032
Dec 3, 9 PM $ 0.0291
+0.00%
$ 1.43 million $ 2,175
Dec 3, 8 PM $ 0.0291
+0.00%
$ 1.43 million $ 2,411
Dec 3, 7 PM $ 0.0291
+0.00%
$ 1.43 million $ 2,650
Dec 3, 6 PM $ 0.0291
+0.00%
$ 1.43 million $ 2,793
Dec 3, 5 PM $ 0.0291
+0.00%
$ 1.43 million $ 2,909
Dec 3, 4 PM $ 0.0291
+0.00%
$ 1.43 million $ 2,909
Dec 3, 3 PM $ 0.0291
+0.66%
$ 1.43 million $ 2,909
Dec 3, 2 PM $ 0.0291
+0.00%
$ 1.43 million $ 2,577
Dec 3, 8 AM $ 0.0263
-2.85%
$ 1.29 million $ 1,845
Dec 3, 7 AM $ 0.027
-2.77%
$ 1.32 million $ 1,841
Dec 3, 6 AM $ 0.0278
+0.00%
$ 1.36 million $ 2,039
Dec 3, 5 AM $ 0.0278
-1.21%
$ 1.36 million $ 2,048
Dec 3, 4 AM $ 0.0282
-1.16%
$ 1.38 million $ 1,739
Dec 3, 3 AM $ 0.0288
-0.66%
$ 1.41 million $ 1,682
Dec 3, 2 AM $ 0.0289
+0.00%
$ 1.42 million $ 1,798
Dec 3, 1 AM $ 0.029
+0.00%
$ 1.42 million $ 1,877
Dec 3, 12 AM $ 0.029
-0.75%
$ 1.42 million $ 2,103
Dec 2, 11 PM $ 0.0292
+0.76%
$ 1.43 million $ 2,090
Dec 2, 10 PM $ 0.0292
+0.79%
$ 1.43 million $ 2,084
Dec 2, 9 PM $ 0.0292
+0.00%
$ 1.43 million $ 2,226
Dec 2, 8 PM $ 0.029
+0.00%
$ 1.42 million $ 2,055
Dec 2, 7 PM $ 0.0295
-0.57%
$ 1.45 million $ 1,967
Dec 2, 6 PM $ 0.0297
+1.19%
$ 1.45 million $ 1,956
Dec 2, 5 PM $ 0.0293
+0.00%
$ 1.44 million $ 2,156
Dec 2, 4 PM $ 0.0293
+0.00%
$ 1.44 million $ 2,240
Dec 2, 3 PM $ 0.0293
+0.00%
$ 1.44 million $ 2,496
Dec 2, 2 PM $ 0.0293
+0.00%
$ 1.44 million $ 2,630
Dec 2, 1 PM $ 0.0293
+0.00%
$ 1.44 million $ 3,057
Dec 2, 12 PM $ 0.0293
+0.00%
$ 1.44 million $ 3,304
Dec 2, 11 AM $ 0.0293
+0.00%
$ 1.44 million $ 3,488
Dec 2, 10 AM $ 0.0293
-3.26%
$ 1.44 million $ 3,688
Dec 2, 9 AM $ 0.0303
+0.00%
$ 1.49 million $ 3,812
Dec 2, 8 AM $ 0.0303
+0.00%
$ 1.49 million $ 3,868
Dec 2, 7 AM $ 0.0303
+0.00%
$ 1.49 million $ 3,930
Dec 2, 6 AM $ 0.0299
+0.00%
$ 1.47 million $ 4,015
Dec 2, 5 AM $ 0.0299
+0.00%
$ 1.47 million $ 4,182
Dec 2, 4 AM $ 0.0299
+0.00%
$ 1.47 million $ 4,435
Dec 2, 3 AM $ 0.0299
+0.00%
$ 1.47 million $ 4,620
Dec 2, 2 AM $ 0.028
+0.00%
$ 1.37 million $ 4,505
Dec 2, 1 AM $ 0.028
-1.09%
$ 1.37 million $ 4,612
Dec 2, 12 AM $ 0.0283
+0.18%
$ 1.39 million $ 4,373
Dec 1, 11 PM $ 0.0283
+0.00%
$ 1.38 million $ 4,163