ESG Historical Data

ESG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.144
+21.02%
$ 7.02 million $ 11,330
Sep 2, 2025 $ 0.119
-1.82%
$ 5.83 million $ 4,075
Sep 1, 2025 $ 0.121
-7.06%
$ 5.93 million $ 3,288
Aug 31, 2025 $ 0.131
+1.79%
$ 6.38 million $ 5,930
Aug 30, 2025 $ 0.128
+4.39%
$ 6.29 million $ 7,474
Aug 29, 2025 $ 0.124
-13.08%
$ 6.06 million $ 10,030
Aug 28, 2025 $ 0.142
+1.14%
$ 6.97 million $ 18,684
Aug 27, 2025 $ 0.14
+0.00%
$ 6.89 million $ 16,750
Aug 26, 2025 $ 0.14
-2.30%
$ 6.94 million $ 14,327
Aug 25, 2025 $ 0.144
-1.24%
$ 7 million $ 20,362
Aug 24, 2025 $ 0.145
+2.68%
$ 7.12 million $ 13,392
Aug 23, 2025 $ 0.142
-4.06%
$ 6.94 million $ 16,366
Aug 22, 2025 $ 0.148
-3.39%
$ 7.23 million $ 12,951
Aug 21, 2025 $ 0.157
+0.58%
$ 7.59 million $ 19,054
Aug 20, 2025 $ 0.157
-11.32%
$ 7.71 million $ 20,720
Aug 19, 2025 $ 0.178
+14.88%
$ 8.68 million $ 20,527
Aug 18, 2025 $ 0.155
-3.96%
$ 7.6 million $ 4,469
Aug 17, 2025 $ 0.162
-10.77%
$ 7.92 million $ 646
Aug 16, 2025 $ 0.181
-2.74%
$ 8.87 million $ 202
Aug 15, 2025 $ 0.186
-6.01%
$ 9.12 million $ 4,111
Aug 14, 2025 $ 0.198
+2.61%
$ 9.71 million $ 118
Aug 13, 2025 $ 0.193
+2.26%
$ 9.46 million $ 30,595
Aug 12, 2025 $ 0.189
-6.26%
$ 9.25 million $ 91,577
Aug 11, 2025 $ 0.201
-7.63%
$ 9.86 million $ 57,472
Aug 10, 2025 $ 0.218
+0.37%
$ 10.68 million $ 55,732
Aug 9, 2025 $ 0.218
-0.51%
$ 10.68 million $ 31,961
Aug 8, 2025 $ 0.219
-0.94%
$ 10.75 million $ 24,191
Aug 7, 2025 $ 0.221
+0.13%
$ 10.84 million $ 78,877
Aug 6, 2025 $ 0.221
+0.09%
$ 10.82 million $ 100,427
Aug 5, 2025 $ 0.22
+0.58%
$ 10.79 million $ 127,529
Aug 4, 2025 $ 0.219
-3.26%
$ 10.73 million $ 115,102
Aug 3, 2025 $ 0.229
-6.99%
$ 11.07 million $ 145,335
Aug 2, 2025 $ 0.24
+10.04%
$ 12.04 million $ 239,675
Aug 1, 2025 $ 0.218
-1.74%
$ 10.7 million $ 108,162
Jul 31, 2025 $ 0.222
+0.40%
$ 10.89 million $ 142,257
Jul 30, 2025 $ 0.222
-4.53%
$ 10.86 million $ 87,753
Jul 29, 2025 $ 0.232
-0.57%
$ 11.38 million $ 42,825
Jul 28, 2025 $ 0.233
-2.32%
$ 11.43 million $ 124,228
Jul 27, 2025 $ 0.239
+8.17%
$ 11.7 million $ 130,629
Jul 26, 2025 $ 0.221
-1.92%
$ 10.82 million $ 111,283
Jul 25, 2025 $ 0.225
-3.01%
$ 11.03 million $ 108,005
Jul 24, 2025 $ 0.232
+5.45%
$ 11.37 million $ 103,638
Jul 23, 2025 $ 0.22
-2.86%
$ 10.78 million $ 93,356
Jul 22, 2025 $ 0.227
+4.75%
$ 11.1 million $ 162,010
Jul 21, 2025 $ 0.216
-4.01%
$ 10.6 million $ 121,403
Jul 20, 2025 $ 0.229
-0.89%
$ 11.24 million $ 201,211
Jul 19, 2025 $ 0.231
-2.80%
$ 11.34 million $ 49,318
Jul 18, 2025 $ 0.238
-2.34%
$ 11.64 million $ 111,894
Jul 17, 2025 $ 0.243
-2.39%
$ 11.92 million $ 114,564
Jul 16, 2025 $ 0.249
+3.39%
$ 12.18 million $ 128,047