ESG Historical Data

ESG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00362
-7.05%
$ 177,625 $ 8,495
Mar 23, 2 PM $ 0.0039
+11.43%
$ 191,100 $ 8,735
Mar 23, 1 PM $ 0.0035
-16.19%
$ 171,500 $ 9,005
Mar 23, 12 PM $ 0.00418
-0.50%
$ 204,624 $ 8,819
Mar 23, 11 AM $ 0.0042
-0.43%
$ 205,751 $ 8,842
Mar 23, 10 AM $ 0.00406
-0.73%
$ 198,989 $ 8,948
Mar 23, 9 AM $ 0.00409
+0.00%
$ 200,459 $ 9,046
Mar 23, 8 AM $ 0.00409
+0.74%
$ 200,459 $ 9,141
Mar 23, 7 AM $ 0.00406
+0.00%
$ 198,989 $ 9,131
Mar 23, 6 AM $ 0.00406
-1.22%
$ 198,989 $ 8,945
Mar 23, 5 AM $ 0.00411
+1.23%
$ 201,439 $ 9,103
Mar 23, 4 AM $ 0.00406
+0.00%
$ 198,989 $ 9,256
Mar 23, 3 AM $ 0.00406
-2.87%
$ 198,989 $ 9,553
Mar 23, 2 AM $ 0.00418
-0.52%
$ 204,869 $ 9,589
Mar 23, 1 AM $ 0.0042
+3.50%
$ 205,947 $ 9,635
Mar 23, 12 AM $ 0.00406
-3.70%
$ 198,989 $ 9,572
Mar 22, 11 PM $ 0.00422
+0.00%
$ 206,633 $ 9,230
Mar 22, 10 PM $ 0.00422
+3.84%
$ 206,633 $ 8,852
Mar 22, 9 PM $ 0.00406
+0.00%
$ 198,989 $ 8,588
Mar 22, 8 PM $ 0.00406
+0.00%
$ 198,989 $ 8,231
Mar 22, 7 PM $ 0.00406
+0.00%
$ 198,989 $ 7,801
Mar 22, 6 PM $ 0.00406
-3.70%
$ 198,989 $ 7,385
Mar 22, 5 PM $ 0.00422
+0.00%
$ 206,633 $ 7,034
Mar 22, 4 PM $ 0.00406
+0.02%
$ 198,989 $ 6,646
Mar 22, 3 PM $ 0.00406
+0.00%
$ 198,940 $ 6,351
Mar 22, 2 PM $ 0.00406
+0.00%
$ 198,940 $ 6,078
Mar 22, 1 PM $ 0.00406
+0.00%
$ 198,940 $ 5,624
Mar 22, 12 PM $ 0.00406
-3.75%
$ 198,940 $ 5,219
Mar 22, 11 AM $ 0.00422
+9.30%
$ 206,682 $ 5,042
Mar 22, 10 AM $ 0.00386
-1.43%
$ 189,091 $ 5,063
Mar 22, 9 AM $ 0.00391
-6.92%
$ 191,835 $ 5,021
Mar 22, 8 AM $ 0.00421
+5.78%
$ 206,094 $ 4,933
Mar 22, 7 AM $ 0.00426
-2.85%
$ 208,936 $ 4,989
Mar 22, 6 AM $ 0.00439
-2.92%
$ 215,061 $ 5,032
Mar 22, 5 AM $ 0.00475
+1.13%
$ 232,652 $ 4,936
Mar 22, 4 AM $ 0.00469
-0.55%
$ 230,055 $ 4,711
Mar 22, 3 AM $ 0.00473
-0.38%
$ 231,721 $ 4,542
Mar 22, 2 AM $ 0.00475
+7.42%
$ 232,603 $ 4,496
Mar 22, 1 AM $ 0.00441
-7.04%
$ 216,237 $ 4,618
Mar 22, 12 AM $ 0.00475
+0.00%
$ 232,603 $ 4,632
Mar 21, 11 PM $ 0.00475
+0.00%
$ 232,603 $ 5,060
Mar 21, 10 PM $ 0.00475
+0.00%
$ 232,603 $ 5,469
Mar 21, 9 PM $ 0.00475
+0.00%
$ 232,603 $ 5,822
Mar 21, 3 PM $ 0.0044
+0.05%
$ 215,551 $ 8,024
Mar 21, 2 PM $ 0.0044
+0.00%
$ 215,453 $ 8,385
Mar 21, 1 PM $ 0.0044
+0.00%
$ 215,453 $ 8,793
Mar 21, 12 PM $ 0.0044
-1.12%
$ 215,453 $ 9,267
Mar 21, 11 AM $ 0.00445
-0.43%
$ 217,903 $ 9,492
Mar 21, 10 AM $ 0.00447
+1.75%
$ 218,834 $ 9,537
Mar 21, 9 AM $ 0.00439
-2.70%
$ 215,061 $ 9,495