ESG Historical Data

ESG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00406
+0.00%
$ 198,940 $ 6,351
Mar 22, 2 PM $ 0.00406
+0.00%
$ 198,940 $ 6,078
Mar 22, 1 PM $ 0.00406
+0.00%
$ 198,940 $ 5,624
Mar 22, 12 PM $ 0.00406
-3.75%
$ 198,940 $ 5,219
Mar 22, 11 AM $ 0.00422
+9.30%
$ 206,682 $ 5,042
Mar 22, 10 AM $ 0.00386
-1.43%
$ 189,091 $ 5,063
Mar 22, 9 AM $ 0.00391
-6.92%
$ 191,835 $ 5,021
Mar 22, 8 AM $ 0.00421
+5.78%
$ 206,094 $ 4,933
Mar 22, 7 AM $ 0.00426
-2.85%
$ 208,936 $ 4,989
Mar 22, 6 AM $ 0.00439
-2.92%
$ 215,061 $ 5,032
Mar 22, 5 AM $ 0.00475
+1.13%
$ 232,652 $ 4,936
Mar 22, 4 AM $ 0.00469
-0.55%
$ 230,055 $ 4,711
Mar 22, 3 AM $ 0.00473
-0.38%
$ 231,721 $ 4,542
Mar 22, 2 AM $ 0.00475
+7.42%
$ 232,603 $ 4,496
Mar 22, 1 AM $ 0.00441
-7.04%
$ 216,237 $ 4,618
Mar 22, 12 AM $ 0.00475
+0.00%
$ 232,603 $ 4,632
Mar 21, 11 PM $ 0.00475
+0.00%
$ 232,603 $ 5,060
Mar 21, 10 PM $ 0.00475
+0.00%
$ 232,603 $ 5,469
Mar 21, 9 PM $ 0.00475
+0.00%
$ 232,603 $ 5,822
Mar 21, 3 PM $ 0.0044
+0.05%
$ 215,551 $ 8,024
Mar 21, 2 PM $ 0.0044
+0.00%
$ 215,453 $ 8,385
Mar 21, 1 PM $ 0.0044
+0.00%
$ 215,453 $ 8,793
Mar 21, 12 PM $ 0.0044
-1.12%
$ 215,453 $ 9,267
Mar 21, 11 AM $ 0.00445
-0.43%
$ 217,903 $ 9,492
Mar 21, 10 AM $ 0.00447
+1.75%
$ 218,834 $ 9,537
Mar 21, 9 AM $ 0.00439
-2.70%
$ 215,061 $ 9,495
Mar 21, 8 AM $ 0.00451
-0.49%
$ 221,088 $ 9,569
Mar 21, 7 AM $ 0.00453
+3.28%
$ 222,166 $ 9,550
Mar 21, 6 AM $ 0.00439
+0.00%
$ 215,110 $ 9,639
Mar 21, 5 AM $ 0.00439
-4.77%
$ 215,110 $ 9,643
Mar 21, 4 AM $ 0.00461
-0.52%
$ 225,890 $ 9,583
Mar 21, 3 AM $ 0.00464
+5.63%
$ 227,164 $ 9,442
Mar 21, 2 AM $ 0.00456
-2.27%
$ 223,685 $ 9,835
Mar 21, 1 AM $ 0.00469
+2.78%
$ 230,006 $ 9,825
Mar 21, 12 AM $ 0.00456
+0.00%
$ 223,685 $ 9,786
Mar 20, 11 PM $ 0.00456
+0.00%
$ 223,685 $ 9,832
Mar 20, 10 PM $ 0.00456
-3.91%
$ 223,685 $ 9,802
Mar 20, 9 PM $ 0.00475
+0.00%
$ 232,799 $ 9,836
Mar 20, 8 PM $ 0.00475
-1.00%
$ 232,799 $ 9,843
Mar 20, 7 PM $ 0.0048
-0.48%
$ 235,151 $ 9,881
Mar 20, 6 PM $ 0.00482
+1.49%
$ 236,278 $ 10,023
Mar 20, 5 PM $ 0.00475
-2.48%
$ 232,799 $ 9,955
Mar 20, 4 PM $ 0.00487
+10.63%
$ 238,728 $ 9,921
Mar 20, 3 PM $ 0.0044
-9.59%
$ 215,796 $ 9,986
Mar 20, 2 PM $ 0.00487
+0.00%
$ 238,679 $ 9,813
Mar 20, 1 PM $ 0.00487
+2.53%
$ 238,679 $ 9,754
Mar 20, 12 PM $ 0.00487
+8.10%
$ 238,728 $ 9,644
Mar 20, 11 AM $ 0.00451
-1.96%
$ 220,843 $ 9,526
Mar 20, 10 AM $ 0.0046
-2.87%
$ 225,253 $ 9,470
Mar 20, 9 AM $ 0.00473
+0.00%
$ 231,917 $ 9,528