ESG Historical Data

ESG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0283
-0.84%
$ 1.38 million $ 3,969
Dec 1, 9 PM $ 0.0285
-0.45%
$ 1.4 million $ 3,683
Dec 1, 8 PM $ 0.0286
+0.46%
$ 1.4 million $ 3,826
Dec 1, 7 PM $ 0.0285
-0.45%
$ 1.4 million $ 3,766
Dec 1, 6 PM $ 0.0286
+0.46%
$ 1.4 million $ 3,741
Dec 1, 5 PM $ 0.0285
-0.45%
$ 1.4 million $ 3,841
Dec 1, 4 PM $ 0.0285
-0.45%
$ 1.4 million $ 4,016
Dec 1, 3 PM $ 0.0286
+0.46%
$ 1.4 million $ 3,892
Dec 1, 2 PM $ 0.0285
-0.45%
$ 1.4 million $ 4,051
Dec 1, 1 PM $ 0.0286
+0.00%
$ 1.4 million $ 3,862
Dec 1, 12 PM $ 0.0286
+0.00%
$ 1.4 million $ 3,874
Dec 1, 11 AM $ 0.0286
+0.46%
$ 1.42 million $ 3,845
Dec 1, 10 AM $ 0.0285
-1.96%
$ 1.4 million $ 3,750
Dec 1, 9 AM $ 0.0291
+1.82%
$ 1.42 million $ 3,853
Dec 1, 8 AM $ 0.0286
+2.98%
$ 1.4 million $ 3,989
Dec 1, 7 AM $ 0.0278
-1.10%
$ 1.36 million $ 4,052
Dec 1, 6 AM $ 0.0281
-0.32%
$ 1.38 million $ 3,983
Dec 1, 5 AM $ 0.0282
+2.88%
$ 1.38 million $ 3,890
Dec 1, 4 AM $ 0.0274
+0.62%
$ 1.34 million $ 3,849
Dec 1, 3 AM $ 0.0274
-3.97%
$ 1.34 million $ 3,940
Dec 1, 2 AM $ 0.0285
-5.94%
$ 1.4 million $ 4,086
Dec 1, 1 AM $ 0.0303
+0.00%
$ 1.48 million $ 4,027
Dec 1, 12 AM $ 0.0303
+1.68%
$ 1.48 million $ 4,229
Nov 30, 11 PM $ 0.0298
+0.00%
$ 1.46 million $ 4,463
Nov 30, 10 PM $ 0.0298
+0.00%
$ 1.46 million $ 4,661
Nov 30, 9 PM $ 0.0298
-0.33%
$ 1.46 million $ 4,765
Nov 30, 8 PM $ 0.0299
+0.00%
$ 1.46 million $ 4,820
Nov 30, 7 PM $ 0.0299
+0.34%
$ 1.46 million $ 4,992
Nov 30, 6 PM $ 0.0298
+0.00%
$ 1.46 million $ 4,956
Nov 30, 5 PM $ 0.0298
+0.00%
$ 1.46 million $ 4,956
Nov 30, 4 PM $ 0.0299
+0.00%
$ 1.46 million $ 4,882
Nov 30, 3 PM $ 0.0299
+0.34%
$ 1.46 million $ 5,002
Nov 30, 2 PM $ 0.0299
+0.00%
$ 1.46 million $ 4,977
Nov 30, 1 PM $ 0.0299
+0.71%
$ 1.46 million $ 4,940
Nov 30, 12 PM $ 0.0297
-1.03%
$ 1.45 million $ 4,967
Nov 30, 11 AM $ 0.0297
-0.67%
$ 1.45 million $ 5,047
Nov 30, 10 AM $ 0.03
+0.00%
$ 1.47 million $ 5,188
Nov 30, 9 AM $ 0.03
+0.00%
$ 1.47 million $ 5,188
Nov 30, 8 AM $ 0.0299
+0.00%
$ 1.46 million $ 5,147
Nov 30, 7 AM $ 0.0299
+0.00%
$ 1.46 million $ 5,339
Nov 30, 6 AM $ 0.0299
+0.00%
$ 1.46 million $ 5,338
Nov 30, 5 AM $ 0.03
+0.44%
$ 1.47 million $ 5,390
Nov 30, 4 AM $ 0.0299
+0.00%
$ 1.46 million $ 5,314
Nov 30, 3 AM $ 0.0299
+0.00%
$ 1.46 million $ 5,286
Nov 30, 2 AM $ 0.03
+0.47%
$ 1.47 million $ 5,147
Nov 30, 1 AM $ 0.0299
-0.47%
$ 1.46 million $ 5,028
Nov 30, 12 AM $ 0.0299
-0.20%
$ 1.46 million $ 4,946
Nov 29, 11 PM $ 0.0299
+0.57%
$ 1.47 million $ 4,744
Nov 29, 10 PM $ 0.0296
+0.00%
$ 1.45 million $ 4,702
Nov 29, 9 PM $ 0.0296
-4.82%
$ 1.45 million $ 4,674