ESG Historical Data

ESG Page 51
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0311
+0.32%
$ 1.53 million $ 4,410
Nov 29, 7 PM $ 0.0311
+0.00%
$ 1.53 million $ 4,343
Nov 29, 6 PM $ 0.031
+0.00%
$ 1.52 million $ 4,347
Nov 29, 5 PM $ 0.0311
+0.32%
$ 1.53 million $ 4,069
Nov 29, 4 PM $ 0.031
-0.42%
$ 1.52 million $ 3,894
Nov 29, 3 PM $ 0.0312
+0.00%
$ 1.53 million $ 3,722
Nov 29, 2 PM $ 0.0313
+0.00%
$ 1.53 million $ 3,461
Nov 29, 1 PM $ 0.0313
+0.87%
$ 1.53 million $ 3,254
Nov 29, 12 PM $ 0.0311
+0.00%
$ 1.53 million $ 3,098
Nov 29, 11 AM $ 0.0311
+1.04%
$ 1.53 million $ 2,829
Nov 29, 10 AM $ 0.0307
+0.00%
$ 1.5 million $ 2,911
Nov 29, 9 AM $ 0.0308
+0.46%
$ 1.51 million $ 2,716
Nov 29, 8 AM $ 0.0307
+0.03%
$ 1.51 million $ 2,706
Nov 29, 7 AM $ 0.0307
+0.00%
$ 1.5 million $ 2,404
Nov 29, 6 AM $ 0.0307
-0.49%
$ 1.5 million $ 2,606
Nov 29, 5 AM $ 0.0308
-0.32%
$ 1.51 million $ 2,497
Nov 29, 4 AM $ 0.0309
+0.00%
$ 1.52 million $ 2,488
Nov 29, 3 AM $ 0.0309
+0.78%
$ 1.52 million $ 2,421
Nov 29, 2 AM $ 0.0307
-2.95%
$ 1.5 million $ 2,481
Nov 29, 1 AM $ 0.0316
+2.83%
$ 1.55 million $ 2,519
Nov 29, 12 AM $ 0.0307
-0.36%
$ 1.51 million $ 2,413
Nov 28, 11 PM $ 0.0309
-2.77%
$ 1.51 million $ 2,485
Nov 28, 10 PM $ 0.0317
+0.00%
$ 1.56 million $ 2,440
Nov 28, 9 PM $ 0.0317
+0.00%
$ 1.56 million $ 2,666
Nov 28, 8 PM $ 0.0317
+2.75%
$ 1.56 million $ 2,754
Nov 28, 7 PM $ 0.0309
-0.06%
$ 1.51 million $ 2,667
Nov 28, 6 PM $ 0.0309
+0.00%
$ 1.51 million $ 2,540
Nov 28, 5 PM $ 0.0309
-2.61%
$ 1.51 million $ 2,672
Nov 28, 4 PM $ 0.0317
+0.00%
$ 1.56 million $ 2,727
Nov 28, 3 PM $ 0.0317
+0.00%
$ 1.56 million $ 2,800
Nov 28, 2 PM $ 0.0317
+0.00%
$ 1.56 million $ 2,885
Nov 28, 1 PM $ 0.0317
+1.60%
$ 1.56 million $ 2,963
Nov 28, 12 PM $ 0.0312
+0.00%
$ 1.53 million $ 2,960
Nov 28, 11 AM $ 0.0312
-0.57%
$ 1.53 million $ 3,076
Nov 28, 10 AM $ 0.0314
+0.00%
$ 1.54 million $ 2,768
Nov 28, 9 AM $ 0.0314
-1.66%
$ 1.54 million $ 2,722
Nov 28, 8 AM $ 0.0319
-1.45%
$ 1.57 million $ 2,722
Nov 28, 7 AM $ 0.0324
+4.45%
$ 1.59 million $ 2,707
Nov 28, 6 AM $ 0.031
-0.32%
$ 1.52 million $ 2,323
Nov 28, 5 AM $ 0.031
-0.32%
$ 1.52 million $ 2,396
Nov 28, 4 AM $ 0.0311
+0.32%
$ 1.53 million $ 2,330
Nov 28, 3 AM $ 0.031
-1.18%
$ 1.52 million $ 2,297
Nov 28, 2 AM $ 0.0312
-0.35%
$ 1.53 million $ 2,279
Nov 28, 1 AM $ 0.0313
+0.00%
$ 1.53 million $ 2,405
Nov 28, 12 AM $ 0.0313
+0.35%
$ 1.53 million $ 2,441
Nov 27, 11 PM $ 0.0313
+0.35%
$ 1.53 million $ 2,564
Nov 27, 10 PM $ 0.0312
+0.00%
$ 1.53 million $ 2,523
Nov 27, 9 PM $ 0.0312
+0.00%
$ 1.53 million $ 2,638
Nov 27, 8 PM $ 0.0312
+0.00%
$ 1.53 million $ 2,621
Nov 27, 7 PM $ 0.0312
+0.00%
$ 1.53 million $ 2,517