ESG Historical Data

ESG Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.031
-0.80%
$ 1.53 million $ 2,521
Nov 27, 5 PM $ 0.0312
+0.00%
$ 1.53 million $ 2,541
Nov 27, 4 PM $ 0.0313
+0.35%
$ 1.53 million $ 2,538
Nov 27, 3 PM $ 0.0312
-0.35%
$ 1.53 million $ 2,416
Nov 27, 2 PM $ 0.0312
+0.00%
$ 1.53 million $ 2,398
Nov 27, 1 PM $ 0.0312
+0.00%
$ 1.53 million $ 2,464
Nov 27, 12 PM $ 0.0312
-3.02%
$ 1.53 million $ 2,467
Nov 27, 11 AM $ 0.0332
+0.00%
$ 1.63 million $ 2,474
Nov 27, 10 AM $ 0.0332
+0.00%
$ 1.63 million $ 2,468
Nov 27, 9 AM $ 0.0332
+0.00%
$ 1.63 million $ 2,669
Nov 27, 8 AM $ 0.0332
+0.00%
$ 1.63 million $ 2,672
Nov 27, 7 AM $ 0.0332
+0.00%
$ 1.63 million $ 2,795
Nov 27, 6 AM $ 0.0332
+2.86%
$ 1.63 million $ 2,949
Nov 27, 5 AM $ 0.0323
+0.18%
$ 1.58 million $ 2,798
Nov 27, 4 AM $ 0.0322
-1.62%
$ 1.58 million $ 2,711
Nov 27, 3 AM $ 0.0326
+1.18%
$ 1.6 million $ 2,632
Nov 27, 2 AM $ 0.0323
+0.40%
$ 1.58 million $ 2,474
Nov 27, 1 AM $ 0.0321
+1.16%
$ 1.57 million $ 2,278
Nov 27, 12 AM $ 0.0318
-0.79%
$ 1.56 million $ 2,186
Nov 26, 11 PM $ 0.032
+2.31%
$ 1.57 million $ 1,946
Nov 26, 10 PM $ 0.0312
-0.35%
$ 1.53 million $ 1,797
Nov 26, 9 PM $ 0.0314
+1.29%
$ 1.54 million $ 1,456
Nov 26, 8 PM $ 0.0312
+0.00%
$ 1.53 million $ 1,431
Nov 26, 7 PM $ 0.0312
+0.23%
$ 1.53 million $ 1,440
Nov 26, 6 PM $ 0.0309
-0.55%
$ 1.52 million $ 1,467
Nov 26, 5 PM $ 0.0312
+0.97%
$ 1.53 million $ 1,372
Nov 26, 4 PM $ 0.0312
+0.61%
$ 1.53 million $ 1,444
Nov 26, 3 PM $ 0.031
+0.00%
$ 1.52 million $ 1,468
Nov 26, 2 PM $ 0.0311
+0.32%
$ 1.52 million $ 1,444
Nov 26, 1 PM $ 0.031
-0.55%
$ 1.52 million $ 1,380
Nov 26, 12 PM $ 0.0312
-2.07%
$ 1.53 million $ 1,355
Nov 26, 11 AM $ 0.0318
+0.00%
$ 1.56 million $ 1,225
Nov 26, 10 AM $ 0.0318
-0.28%
$ 1.56 million $ 1,225
Nov 26, 9 AM $ 0.0319
+0.00%
$ 1.56 million $ 1,023
Nov 26, 8 AM $ 0.0319
+0.92%
$ 1.56 million $ 888
Nov 26, 7 AM $ 0.0317
+0.54%
$ 1.55 million $ 847
Nov 26, 6 AM $ 0.0317
+0.41%
$ 1.55 million $ 693
Nov 26, 5 AM $ 0.0316
-0.91%
$ 1.55 million $ 643
Nov 26, 4 AM $ 0.0319
+0.00%
$ 1.56 million $ 637
Nov 26, 3 AM $ 0.0319
+0.00%
$ 1.56 million $ 645
Nov 26, 2 AM $ 0.0319
+0.00%
$ 1.56 million $ 645
Nov 26, 1 AM $ 0.0319
+0.00%
$ 1.56 million $ 645
Nov 26, 12 AM $ 0.0319
+0.00%
$ 1.56 million $ 645
Nov 25, 11 PM $ 0.0319
+0.00%
$ 1.56 million $ 645
Nov 25, 10 PM $ 0.0319
+0.00%
$ 1.56 million $ 645
Nov 25, 9 PM $ 0.0319
+0.00%
$ 1.56 million $ 645
Nov 25, 8 PM $ 0.0319
+0.28%
$ 1.56 million $ 645
Nov 25, 7 PM $ 0.0317
-0.78%
$ 1.55 million $ 568
Nov 25, 6 PM $ 0.0319
+0.79%
$ 1.56 million $ 420
Nov 25, 5 PM $ 0.0317
-0.85%
$ 1.55 million $ 411