ESG Historical Data

ESG Page 53
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0319
+0.06%
$ 1.56 million $ 295
Nov 25, 3 PM $ 0.0319
+0.00%
$ 1.56 million $ 245
Nov 25, 2 PM $ 0.0319
+0.00%
$ 1.56 million $ 203
Nov 25, 1 PM $ 0.0318
-0.22%
$ 1.56 million $ 132
Nov 25, 12 PM $ 0.0319
+0.00%
$ 1.56 million $ 113
Nov 25, 11 AM $ 0.0319
+0.00%
$ 1.56 million $ 148
Nov 25, 10 AM $ 0.0319
+0.00%
$ 1.56 million $ 200
Nov 25, 9 AM $ 0.0319
+0.00%
$ 1.56 million $ 361
Nov 25, 8 AM $ 0.0319
-1.70%
$ 1.56 million $ 424
Nov 25, 7 AM $ 0.0324
+0.00%
$ 1.59 million $ 408
Nov 25, 6 AM $ 0.0324
+0.00%
$ 1.59 million $ 408
Nov 25, 5 AM $ 0.0324
+0.00%
$ 1.59 million $ 408
Nov 25, 4 AM $ 0.0324
+1.82%
$ 1.59 million $ 434
Nov 25, 3 AM $ 0.0318
+0.00%
$ 1.56 million $ 441
Nov 25, 2 AM $ 0.0318
+0.00%
$ 1.56 million $ 441
Nov 25, 1 AM $ 0.0318
+0.00%
$ 1.56 million $ 1,271
Nov 25, 12 AM $ 0.0318
+0.00%
$ 1.56 million $ 1,363
Nov 24, 11 PM $ 0.0318
+0.00%
$ 1.56 million $ 1,476
Nov 24, 10 PM $ 0.0318
+0.00%
$ 1.56 million $ 1,582
Nov 24, 9 PM $ 0.0318
+0.00%
$ 1.56 million $ 1,719
Nov 24, 8 PM $ 0.0318
+0.00%
$ 1.56 million $ 1,772
Nov 24, 7 PM $ 0.0318
+0.00%
$ 1.56 million $ 2,000
Nov 24, 6 PM $ 0.0318
+0.00%
$ 1.56 million $ 2,164
Nov 24, 5 PM $ 0.0318
+1.08%
$ 1.56 million $ 2,164
Nov 24, 4 PM $ 0.0315
+0.00%
$ 1.54 million $ 2,139
Nov 24, 3 PM $ 0.0315
+0.00%
$ 1.54 million $ 2,139
Nov 24, 2 PM $ 0.0315
-2.84%
$ 1.54 million $ 2,139
Nov 24, 1 PM $ 0.0315
-1.50%
$ 1.54 million $ 2,129
Nov 24, 12 PM $ 0.032
+0.44%
$ 1.57 million $ 2,071
Nov 24, 11 AM $ 0.0318
-0.44%
$ 1.56 million $ 2,035
Nov 24, 10 AM $ 0.0317
-1.62%
$ 1.55 million $ 1,983
Nov 24, 9 AM $ 0.0322
+0.90%
$ 1.58 million $ 1,823
Nov 24, 8 AM $ 0.0324
-0.09%
$ 1.59 million $ 1,959
Nov 24, 7 AM $ 0.0324
+0.00%
$ 1.59 million $ 2,074
Nov 24, 6 AM $ 0.0324
+0.00%
$ 1.59 million $ 2,148
Nov 24, 5 AM $ 0.0324
+1.82%
$ 1.59 million $ 2,439
Nov 24, 4 AM $ 0.0318
+0.00%
$ 1.56 million $ 2,412
Nov 24, 2 AM $ 0.0313
+0.00%
$ 1.53 million $ 1,575
Nov 24, 1 AM $ 0.0313
+0.68%
$ 1.53 million $ 1,571
Nov 24, 12 AM $ 0.0314
+0.54%
$ 1.54 million $ 1,684
Nov 23, 11 PM $ 0.0314
-0.82%
$ 1.54 million $ 1,570
Nov 23, 10 PM $ 0.0312
+0.32%
$ 1.53 million $ 1,477
Nov 23, 7 PM $ 0.0294
+0.00%
$ 1.44 million $ 1,320
Nov 23, 6 PM $ 0.0294
+0.00%
$ 1.44 million $ 1,496
Nov 23, 5 PM $ 0.0294
+0.00%
$ 1.44 million $ 1,700
Nov 23, 4 PM $ 0.0294
+0.00%
$ 1.44 million $ 1,932
Nov 23, 3 PM $ 0.0294
+0.00%
$ 1.44 million $ 1,940
Nov 23, 2 PM $ 0.0294
+0.00%
$ 1.44 million $ 2,248
Nov 23, 1 PM $ 0.0294
+0.00%
$ 1.44 million $ 2,347
Nov 23, 12 PM $ 0.0294
+0.00%
$ 1.44 million $ 2,423