ESG Historical Data

ESG Page 54
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0294
+0.00%
$ 1.44 million $ 2,442
Nov 23, 10 AM $ 0.0294
+0.00%
$ 1.44 million $ 2,456
Nov 23, 9 AM $ 0.0294
+0.00%
$ 1.44 million $ 2,456
Nov 23, 8 AM $ 0.03
-4.79%
$ 1.47 million $ 2,276
Nov 23, 7 AM $ 0.0315
+1.48%
$ 1.54 million $ 2,075
Nov 23, 6 AM $ 0.0311
-4.75%
$ 1.52 million $ 2,001
Nov 23, 5 AM $ 0.0326
+0.00%
$ 1.6 million $ 1,711
Nov 23, 4 AM $ 0.0326
+0.00%
$ 1.6 million $ 1,711
Nov 23, 3 AM $ 0.0326
+0.00%
$ 1.6 million $ 1,711
Nov 23, 2 AM $ 0.0326
+2.77%
$ 1.6 million $ 1,711
Nov 23, 1 AM $ 0.0317
-0.41%
$ 1.55 million $ 1,708
Nov 23, 12 AM $ 0.0319
+0.00%
$ 1.56 million $ 1,643
Nov 22, 11 PM $ 0.0319
-1.06%
$ 1.56 million $ 1,652
Nov 22, 10 PM $ 0.0322
+0.85%
$ 1.58 million $ 1,706
Nov 22, 9 PM $ 0.0319
-0.25%
$ 1.56 million $ 1,658
Nov 22, 8 PM $ 0.032
+0.72%
$ 1.57 million $ 1,509
Nov 22, 7 PM $ 0.0318
-1.52%
$ 1.56 million $ 1,400
Nov 22, 6 PM $ 0.0323
+1.70%
$ 1.58 million $ 1,397
Nov 22, 5 PM $ 0.0317
-2.13%
$ 1.55 million $ 1,235
Nov 22, 4 PM $ 0.0324
-0.70%
$ 1.59 million $ 1,061
Nov 22, 3 PM $ 0.0326
-0.24%
$ 1.6 million $ 1,102
Nov 22, 2 PM $ 0.0327
+2.15%
$ 1.6 million $ 794
Nov 22, 1 PM $ 0.032
-1.23%
$ 1.57 million $ 726
Nov 22, 12 PM $ 0.0324
+0.00%
$ 1.59 million $ 650
Nov 22, 11 AM $ 0.0327
-4.30%
$ 1.6 million $ 662
Nov 22, 10 AM $ 0.0342
+0.00%
$ 1.68 million $ 648
Nov 22, 9 AM $ 0.0342
+0.00%
$ 1.68 million $ 648
Nov 22, 8 AM $ 0.0342
+0.00%
$ 1.68 million $ 648
Nov 22, 7 AM $ 0.0342
+0.00%
$ 1.68 million $ 748
Nov 22, 6 AM $ 0.0342
+0.00%
$ 1.68 million $ 915
Nov 22, 5 AM $ 0.0342
+0.00%
$ 1.68 million $ 941
Nov 22, 4 AM $ 0.0342
+0.00%
$ 1.68 million $ 993
Nov 22, 3 AM $ 0.0342
+0.00%
$ 1.68 million $ 1,126
Nov 22, 2 AM $ 0.0342
+0.00%
$ 1.68 million $ 1,316
Nov 22, 1 AM $ 0.0342
+0.06%
$ 1.68 million $ 1,316
Nov 22, 12 AM $ 0.0342
-2.34%
$ 1.67 million $ 1,341
Nov 21, 11 PM $ 0.035
-2.53%
$ 1.72 million $ 1,384
Nov 21, 10 PM $ 0.0359
+0.00%
$ 1.76 million $ 1,517
Nov 21, 9 PM $ 0.0359
+0.00%
$ 1.76 million $ 1,658
Nov 21, 8 PM $ 0.0359
+2.57%
$ 1.76 million $ 1,634
Nov 21, 7 PM $ 0.035
-2.51%
$ 1.72 million $ 1,936
Nov 21, 6 PM $ 0.0359
+0.00%
$ 1.76 million $ 1,845
Nov 21, 5 PM $ 0.0359
+0.00%
$ 1.76 million $ 1,826
Nov 21, 4 PM $ 0.0359
+0.31%
$ 1.76 million $ 1,792
Nov 21, 3 PM $ 0.0358
+0.00%
$ 1.75 million $ 1,751
Nov 21, 2 PM $ 0.035
+0.00%
$ 1.72 million $ 1,735
Nov 21, 1 PM $ 0.035
+0.00%
$ 1.72 million $ 1,732
Nov 21, 12 PM $ 0.035
-3.45%
$ 1.72 million $ 1,760
Nov 21, 11 AM $ 0.0363
+0.00%
$ 1.78 million $ 1,777
Nov 21, 10 AM $ 0.0363
+0.00%
$ 1.78 million $ 1,824