ESG Historical Data

ESG Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0363
+0.00%
$ 1.78 million $ 2,015
Nov 21, 8 AM $ 0.0361
+1.18%
$ 1.77 million $ 2,082
Nov 21, 7 AM $ 0.0357
+0.08%
$ 1.75 million $ 2,024
Nov 21, 6 AM $ 0.0357
+0.68%
$ 1.75 million $ 2,101
Nov 21, 5 AM $ 0.0357
+0.00%
$ 1.75 million $ 2,342
Nov 21, 4 AM $ 0.0357
+0.79%
$ 1.75 million $ 2,447
Nov 21, 3 AM $ 0.0357
+0.68%
$ 1.75 million $ 2,286
Nov 21, 2 AM $ 0.0355
+1.14%
$ 1.74 million $ 2,382
Nov 21, 1 AM $ 0.0351
+0.95%
$ 1.72 million $ 2,545
Nov 21, 12 AM $ 0.0347
-1.56%
$ 1.7 million $ 2,466
Nov 20, 11 PM $ 0.035
-1.50%
$ 1.71 million $ 2,463
Nov 20, 10 PM $ 0.0359
+0.00%
$ 1.76 million $ 2,247
Nov 20, 9 PM $ 0.0359
+0.00%
$ 1.76 million $ 2,046
Nov 20, 8 PM $ 0.0359
+1.10%
$ 1.76 million $ 2,046
Nov 20, 7 PM $ 0.0355
-3.45%
$ 1.74 million $ 1,709
Nov 20, 6 PM $ 0.0364
+1.39%
$ 1.78 million $ 1,628
Nov 20, 5 PM $ 0.0355
-2.47%
$ 1.74 million $ 1,605
Nov 20, 4 PM $ 0.0357
+0.00%
$ 1.75 million $ 1,687
Nov 20, 3 PM $ 0.0357
+0.00%
$ 1.75 million $ 1,804
Nov 20, 2 PM $ 0.0357
-3.02%
$ 1.75 million $ 1,804
Nov 20, 1 PM $ 0.0368
+2.02%
$ 1.8 million $ 1,931
Nov 20, 12 PM $ 0.036
-1.02%
$ 1.77 million $ 2,056
Nov 20, 11 AM $ 0.0365
+1.33%
$ 1.79 million $ 2,214
Nov 20, 10 AM $ 0.036
-0.74%
$ 1.76 million $ 2,260
Nov 20, 9 AM $ 0.0363
+0.00%
$ 1.78 million $ 2,211
Nov 20, 8 AM $ 0.0369
+0.00%
$ 1.81 million $ 2,144
Nov 20, 7 AM $ 0.0369
+2.50%
$ 1.81 million $ 2,107
Nov 20, 6 AM $ 0.036
-0.69%
$ 1.76 million $ 1,811
Nov 20, 5 AM $ 0.0363
+0.00%
$ 1.78 million $ 1,765
Nov 20, 4 AM $ 0.0363
-0.30%
$ 1.78 million $ 1,746
Nov 20, 3 AM $ 0.0364
+8.57%
$ 1.78 million $ 1,754
Nov 20, 2 AM $ 0.0339
+1.13%
$ 1.66 million $ 1,742
Nov 20, 1 AM $ 0.0336
+1.11%
$ 1.64 million $ 1,672
Nov 20, 12 AM $ 0.0332
-7.81%
$ 1.63 million $ 1,854
Nov 19, 11 PM $ 0.036
+0.00%
$ 1.76 million $ 1,962
Nov 19, 10 PM $ 0.036
+0.00%
$ 1.76 million $ 2,029
Nov 19, 9 PM $ 0.036
+0.00%
$ 1.76 million $ 2,120
Nov 19, 8 PM $ 0.036
+0.00%
$ 1.76 million $ 2,243
Nov 19, 7 PM $ 0.036
+0.00%
$ 1.76 million $ 2,304
Nov 19, 6 PM $ 0.036
+0.00%
$ 1.76 million $ 2,364
Nov 19, 5 PM $ 0.036
+0.25%
$ 1.76 million $ 2,420
Nov 19, 4 PM $ 0.0359
-1.04%
$ 1.76 million $ 2,330
Nov 19, 3 PM $ 0.0363
+0.00%
$ 1.78 million $ 2,274
Nov 19, 2 PM $ 0.0363
+0.99%
$ 1.78 million $ 2,274
Nov 19, 1 PM $ 0.0359
+0.62%
$ 1.76 million $ 2,135
Nov 19, 12 PM $ 0.0357
+2.82%
$ 1.75 million $ 1,982
Nov 19, 11 AM $ 0.0347
+0.00%
$ 1.7 million $ 1,777
Nov 19, 10 AM $ 0.0347
-3.15%
$ 1.7 million $ 1,709
Nov 19, 9 AM $ 0.0359
+0.00%
$ 1.76 million $ 1,992
Nov 19, 8 AM $ 0.0359
-0.31%
$ 1.76 million $ 1,992