ESG Historical Data

ESG Page 56
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.036
+0.00%
$ 1.76 million $ 2,137
Nov 19, 6 AM $ 0.036
-3.23%
$ 1.76 million $ 2,164
Nov 19, 5 AM $ 0.0372
-1.59%
$ 1.82 million $ 2,168
Nov 19, 4 AM $ 0.0378
+1.07%
$ 1.85 million $ 2,107
Nov 19, 3 AM $ 0.0374
-1.58%
$ 1.83 million $ 2,098
Nov 19, 2 AM $ 0.038
+2.07%
$ 1.86 million $ 2,095
Nov 19, 1 AM $ 0.0372
+0.54%
$ 1.82 million $ 2,174
Nov 19, 12 AM $ 0.0379
+2.43%
$ 1.86 million $ 1,920
Nov 18, 11 PM $ 0.037
+0.00%
$ 1.81 million $ 1,869
Nov 18, 10 PM $ 0.037
-2.19%
$ 1.81 million $ 1,729
Nov 18, 4 PM $ 0.0335
+0.00%
$ 1.64 million $ 1,736
Nov 18, 3 PM $ 0.0335
+0.00%
$ 1.64 million $ 1,740
Nov 18, 12 PM $ 0.0335
-1.35%
$ 1.64 million $ 2,120
Nov 18, 11 AM $ 0.0332
+0.00%
$ 1.63 million $ 2,325
Nov 18, 10 AM $ 0.0332
-2.79%
$ 1.63 million $ 2,407
Nov 18, 9 AM $ 0.0341
+0.00%
$ 1.67 million $ 2,107
Nov 18, 8 AM $ 0.034
+0.44%
$ 1.67 million $ 2,191
Nov 18, 7 AM $ 0.0339
+2.02%
$ 1.66 million $ 2,069
Nov 18, 6 AM $ 0.0332
+1.37%
$ 1.63 million $ 2,095
Nov 18, 5 AM $ 0.0335
+0.00%
$ 1.64 million $ 1,948
Nov 18, 4 AM $ 0.0334
-0.27%
$ 1.64 million $ 1,986
Nov 18, 3 AM $ 0.034
+0.56%
$ 1.67 million $ 2,252
Nov 18, 2 AM $ 0.0338
-0.62%
$ 1.66 million $ 2,032
Nov 18, 1 AM $ 0.034
+0.00%
$ 1.67 million $ 2,005
Nov 18, 12 AM $ 0.034
+0.00%
$ 1.67 million $ 2,149
Nov 17, 11 PM $ 0.034
+0.65%
$ 1.67 million $ 2,305
Nov 17, 10 PM $ 0.0338
-3.29%
$ 1.66 million $ 2,523
Nov 17, 9 PM $ 0.0349
+0.00%
$ 1.71 million $ 2,515
Nov 17, 8 PM $ 0.034
+0.00%
$ 1.67 million $ 2,616
Nov 17, 7 PM $ 0.034
+0.00%
$ 1.67 million $ 2,783
Nov 17, 6 PM $ 0.034
-0.03%
$ 1.67 million $ 2,921
Nov 17, 5 PM $ 0.034
-3.41%
$ 1.67 million $ 3,009
Nov 17, 4 PM $ 0.0352
+0.63%
$ 1.73 million $ 3,125
Nov 17, 3 PM $ 0.035
+2.13%
$ 1.72 million $ 3,218
Nov 17, 2 PM $ 0.034
-0.35%
$ 1.67 million $ 3,142
Nov 17, 1 PM $ 0.0342
-1.15%
$ 1.68 million $ 3,023
Nov 17, 12 PM $ 0.0346
-0.12%
$ 1.7 million $ 2,921
Nov 17, 11 AM $ 0.034
+0.00%
$ 1.67 million $ 2,785
Nov 17, 10 AM $ 0.034
+0.09%
$ 1.67 million $ 2,674
Nov 17, 9 AM $ 0.035
+3.03%
$ 1.71 million $ 2,667
Nov 17, 8 AM $ 0.034
-2.61%
$ 1.66 million $ 2,731
Nov 17, 7 AM $ 0.0349
+0.00%
$ 1.71 million $ 2,823
Nov 17, 6 AM $ 0.0349
+0.00%
$ 1.71 million $ 2,936
Nov 17, 5 AM $ 0.0351
+3.47%
$ 1.72 million $ 3,074
Nov 17, 4 AM $ 0.0337
+1.26%
$ 1.65 million $ 3,103
Nov 17, 3 AM $ 0.0333
-0.24%
$ 1.63 million $ 2,840
Nov 17, 2 AM $ 0.0333
-0.09%
$ 1.63 million $ 3,135
Nov 17, 1 AM $ 0.0332
-1.19%
$ 1.63 million $ 3,313
Nov 17, 12 AM $ 0.0337
+1.17%
$ 1.65 million $ 3,341
Nov 16, 11 PM $ 0.0333
-0.77%
$ 1.63 million $ 3,221