ESG Historical Data

ESG Page 57
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0332
-2.38%
$ 1.63 million $ 3,388
Nov 16, 9 PM $ 0.0343
+0.79%
$ 1.68 million $ 3,252
Nov 16, 8 PM $ 0.034
+0.00%
$ 1.67 million $ 3,411
Nov 16, 7 PM $ 0.034
-0.23%
$ 1.67 million $ 3,370
Nov 16, 6 PM $ 0.0341
-0.58%
$ 1.67 million $ 3,422
Nov 16, 5 PM $ 0.0343
+0.00%
$ 1.68 million $ 3,259
Nov 16, 4 PM $ 0.0343
-0.35%
$ 1.68 million $ 3,228
Nov 16, 3 PM $ 0.0344
-1.94%
$ 1.69 million $ 3,285
Nov 16, 2 PM $ 0.0351
+0.14%
$ 1.72 million $ 3,453
Nov 16, 1 PM $ 0.034
+0.00%
$ 1.67 million $ 3,438
Nov 16, 12 PM $ 0.034
-2.10%
$ 1.67 million $ 3,588
Nov 16, 11 AM $ 0.0347
-0.49%
$ 1.7 million $ 3,782
Nov 16, 10 AM $ 0.0349
-0.51%
$ 1.71 million $ 3,909
Nov 16, 9 AM $ 0.0369
+0.00%
$ 1.81 million $ 3,898
Nov 16, 8 AM $ 0.037
+0.79%
$ 1.81 million $ 3,916
Nov 16, 7 AM $ 0.0367
+0.33%
$ 1.8 million $ 3,859
Nov 16, 6 AM $ 0.0367
+0.33%
$ 1.8 million $ 3,854
Nov 16, 5 AM $ 0.0366
+0.80%
$ 1.79 million $ 3,804
Nov 16, 4 AM $ 0.035
+0.00%
$ 1.72 million $ 3,684
Nov 16, 3 AM $ 0.0358
+2.73%
$ 1.75 million $ 3,770
Nov 16, 2 AM $ 0.0349
-0.34%
$ 1.71 million $ 3,606
Nov 16, 1 AM $ 0.0352
+0.77%
$ 1.73 million $ 3,552
Nov 16, 12 AM $ 0.0354
+1.84%
$ 1.74 million $ 3,530
Nov 15, 11 PM $ 0.0348
+4.13%
$ 1.71 million $ 3,515
Nov 15, 10 PM $ 0.0335
-1.35%
$ 1.64 million $ 3,110
Nov 15, 9 PM $ 0.034
+0.68%
$ 1.67 million $ 2,985
Nov 15, 8 PM $ 0.0338
+1.75%
$ 1.65 million $ 2,712
Nov 15, 7 PM $ 0.0332
-1.72%
$ 1.63 million $ 2,628
Nov 15, 6 PM $ 0.034
+2.44%
$ 1.67 million $ 2,438
Nov 15, 5 PM $ 0.034
+2.44%
$ 1.67 million $ 2,357
Nov 15, 4 PM $ 0.0332
-1.72%
$ 1.63 million $ 2,244
Nov 15, 3 PM $ 0.034
+0.12%
$ 1.67 million $ 2,255
Nov 15, 2 PM $ 0.034
-1.48%
$ 1.66 million $ 2,088
Nov 15, 1 PM $ 0.0347
+0.43%
$ 1.7 million $ 2,054
Nov 15, 12 PM $ 0.034
-0.73%
$ 1.66 million $ 1,878
Nov 15, 11 AM $ 0.0342
+0.74%
$ 1.68 million $ 1,633
Nov 15, 10 AM $ 0.034
-0.73%
$ 1.66 million $ 1,480
Nov 15, 9 AM $ 0.035
+0.00%
$ 1.72 million $ 1,266
Nov 15, 8 AM $ 0.035
+2.31%
$ 1.72 million $ 1,266
Nov 15, 2 AM $ 0.0308
+0.33%
$ 1.51 million $ 1,526
Nov 15, 1 AM $ 0.0307
+0.52%
$ 1.5 million $ 1,334
Nov 15, 12 AM $ 0.0305
+0.99%
$ 1.49 million $ 1,173
Nov 14, 11 PM $ 0.0302
+0.00%
$ 1.48 million $ 1,386
Nov 14, 10 PM $ 0.0302
-3.17%
$ 1.48 million $ 1,547
Nov 14, 9 PM $ 0.0316
+0.00%
$ 1.55 million $ 1,690
Nov 14, 8 PM $ 0.0316
+5.57%
$ 1.55 million $ 1,919
Nov 14, 7 PM $ 0.03
+0.00%
$ 1.47 million $ 1,965
Nov 14, 6 PM $ 0.03
+0.00%
$ 1.47 million $ 2,133
Nov 14, 5 PM $ 0.03
+0.00%
$ 1.47 million $ 2,208
Nov 14, 4 PM $ 0.03
-1.58%
$ 1.47 million $ 2,288