ESG Historical Data

ESG Page 58
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0304
+3.75%
$ 1.49 million $ 2,234
Nov 14, 2 PM $ 0.0293
+0.00%
$ 1.44 million $ 2,230
Nov 14, 1 PM $ 0.0293
+0.00%
$ 1.44 million $ 2,420
Nov 14, 12 PM $ 0.0293
+0.00%
$ 1.44 million $ 2,420
Nov 14, 11 AM $ 0.0293
+0.00%
$ 1.44 million $ 2,420
Nov 14, 10 AM $ 0.0293
-2.40%
$ 1.44 million $ 2,431
Nov 14, 9 AM $ 0.0301
-3.25%
$ 1.47 million $ 2,446
Nov 14, 8 AM $ 0.0311
-0.58%
$ 1.52 million $ 2,665
Nov 14, 7 AM $ 0.031
+0.00%
$ 1.52 million $ 2,635
Nov 14, 6 AM $ 0.031
-0.45%
$ 1.52 million $ 2,618
Nov 14, 5 AM $ 0.0311
-0.35%
$ 1.53 million $ 2,591
Nov 14, 4 AM $ 0.0312
-0.57%
$ 1.53 million $ 2,485
Nov 14, 3 AM $ 0.0311
+0.84%
$ 1.53 million $ 2,416
Nov 14, 2 AM $ 0.0316
-0.63%
$ 1.55 million $ 2,396
Nov 14, 1 AM $ 0.0318
+0.00%
$ 1.56 million $ 2,281
Nov 14, 12 AM $ 0.0318
+0.00%
$ 1.56 million $ 2,322
Nov 13, 11 PM $ 0.0319
+0.47%
$ 1.56 million $ 2,209
Nov 13, 10 PM $ 0.0317
+0.00%
$ 1.55 million $ 2,149
Nov 13, 9 PM $ 0.0317
+0.25%
$ 1.55 million $ 2,209
Nov 13, 8 PM $ 0.0317
-1.16%
$ 1.55 million $ 2,114
Nov 13, 7 PM $ 0.032
+0.00%
$ 1.57 million $ 2,111
Nov 13, 6 PM $ 0.032
-1.14%
$ 1.57 million $ 2,137
Nov 13, 5 PM $ 0.0324
+2.34%
$ 1.59 million $ 2,154
Nov 13, 4 PM $ 0.0317
-2.31%
$ 1.55 million $ 2,232
Nov 13, 3 PM $ 0.0317
+0.00%
$ 1.55 million $ 2,294
Nov 13, 2 PM $ 0.0317
-0.94%
$ 1.55 million $ 2,328
Nov 13, 1 PM $ 0.032
+0.00%
$ 1.57 million $ 2,282
Nov 13, 12 PM $ 0.032
+0.00%
$ 1.57 million $ 2,282
Nov 13, 11 AM $ 0.032
-0.41%
$ 1.57 million $ 2,426
Nov 13, 10 AM $ 0.0321
-3.43%
$ 1.57 million $ 2,513
Nov 13, 9 AM $ 0.0332
+0.64%
$ 1.63 million $ 2,582
Nov 13, 8 AM $ 0.0331
-1.55%
$ 1.62 million $ 2,593
Nov 13, 7 AM $ 0.0331
-1.61%
$ 1.62 million $ 2,834
Nov 13, 6 AM $ 0.0334
-0.33%
$ 1.63 million $ 2,813
Nov 13, 5 AM $ 0.0335
+0.00%
$ 1.64 million $ 2,805
Nov 13, 4 AM $ 0.0332
+2.28%
$ 1.63 million $ 2,765
Nov 13, 3 AM $ 0.0325
-0.92%
$ 1.59 million $ 2,789
Nov 13, 2 AM $ 0.0328
+0.12%
$ 1.61 million $ 2,778
Nov 13, 1 AM $ 0.0327
-1.39%
$ 1.6 million $ 2,934
Nov 13, 12 AM $ 0.0332
+2.37%
$ 1.63 million $ 2,893
Nov 12, 11 PM $ 0.0324
-3.25%
$ 1.59 million $ 2,849
Nov 12, 10 PM $ 0.033
-0.90%
$ 1.62 million $ 2,702
Nov 12, 9 PM $ 0.0333
+0.00%
$ 1.63 million $ 2,517
Nov 12, 8 PM $ 0.0333
-0.57%
$ 1.63 million $ 2,353
Nov 12, 7 PM $ 0.0336
+0.00%
$ 1.65 million $ 2,305
Nov 12, 6 PM $ 0.0335
-0.36%
$ 1.64 million $ 2,126
Nov 12, 5 PM $ 0.0336
-1.00%
$ 1.65 million $ 2,022
Nov 12, 4 PM $ 0.0339
+1.95%
$ 1.66 million $ 1,865
Nov 12, 3 PM $ 0.0336
-4.98%
$ 1.65 million $ 1,727
Nov 12, 2 PM $ 0.0354
-0.87%
$ 1.73 million $ 1,818