ESG Historical Data

ESG Page 59
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0357
+0.00%
$ 1.75 million $ 1,860
Nov 12, 12 PM $ 0.0357
+1.65%
$ 1.75 million $ 2,014
Nov 12, 11 AM $ 0.0351
-1.52%
$ 1.72 million $ 2,031
Nov 12, 10 AM $ 0.0356
+0.00%
$ 1.75 million $ 2,055
Nov 12, 9 AM $ 0.0356
-1.44%
$ 1.75 million $ 2,014
Nov 12, 8 AM $ 0.0362
-1.82%
$ 1.77 million $ 1,868
Nov 12, 7 AM $ 0.0368
+2.05%
$ 1.8 million $ 1,670
Nov 12, 6 AM $ 0.0365
+1.08%
$ 1.79 million $ 1,777
Nov 12, 5 AM $ 0.0361
-0.80%
$ 1.77 million $ 1,820
Nov 12, 4 AM $ 0.036
-0.25%
$ 1.76 million $ 1,769
Nov 12, 3 AM $ 0.036
-0.55%
$ 1.76 million $ 1,615
Nov 12, 2 AM $ 0.0361
-0.39%
$ 1.77 million $ 2,117
Nov 12, 1 AM $ 0.0362
+0.00%
$ 1.78 million $ 2,004
Nov 12, 12 AM $ 0.0362
+0.00%
$ 1.78 million $ 2,018
Nov 11, 11 PM $ 0.0362
+0.00%
$ 1.78 million $ 2,259
Nov 11, 10 PM $ 0.0368
+1.68%
$ 1.81 million $ 2,367
Nov 11, 9 PM $ 0.0362
+0.00%
$ 1.78 million $ 2,422
Nov 11, 8 PM $ 0.0368
+0.00%
$ 1.81 million $ 2,481
Nov 11, 7 PM $ 0.0368
+0.00%
$ 1.81 million $ 2,556
Nov 11, 6 PM $ 0.0368
+1.68%
$ 1.81 million $ 2,674
Nov 11, 5 PM $ 0.0362
+0.00%
$ 1.78 million $ 2,734
Nov 11, 4 PM $ 0.0362
-1.66%
$ 1.78 million $ 2,721
Nov 11, 3 PM $ 0.0368
+0.24%
$ 1.81 million $ 2,715
Nov 11, 2 PM $ 0.0367
+1.86%
$ 1.8 million $ 2,655
Nov 11, 1 PM $ 0.0361
-0.61%
$ 1.77 million $ 2,495
Nov 11, 12 PM $ 0.0363
+0.61%
$ 1.78 million $ 2,375
Nov 11, 11 AM $ 0.0361
-0.52%
$ 1.77 million $ 2,213
Nov 11, 10 AM $ 0.0363
+0.72%
$ 1.78 million $ 2,124
Nov 11, 9 AM $ 0.036
-0.91%
$ 1.76 million $ 2,015
Nov 11, 8 AM $ 0.0363
+0.39%
$ 1.78 million $ 2,097
Nov 11, 7 AM $ 0.0363
+0.11%
$ 1.78 million $ 2,016
Nov 11, 6 AM $ 0.0363
-0.98%
$ 1.78 million $ 1,858
Nov 11, 5 AM $ 0.0366
-0.65%
$ 1.79 million $ 1,729
Nov 11, 4 AM $ 0.0369
+0.00%
$ 1.81 million $ 1,701
Nov 11, 3 AM $ 0.0369
-0.89%
$ 1.81 million $ 1,701
Nov 11, 2 AM $ 0.0372
-1.59%
$ 1.82 million $ 1,112
Nov 11, 1 AM $ 0.0375
-0.93%
$ 1.85 million $ 1,066
Nov 11, 12 AM $ 0.0378
+2.16%
$ 1.85 million $ 1,052
Nov 10, 11 PM $ 0.0367
+0.00%
$ 1.8 million $ 792
Nov 10, 10 PM $ 0.0378
-0.53%
$ 1.85 million $ 684
Nov 10, 9 PM $ 0.038
+2.62%
$ 1.86 million $ 602
Nov 10, 8 PM $ 0.037
-2.55%
$ 1.81 million $ 542
Nov 10, 7 PM $ 0.038
+2.62%
$ 1.86 million $ 445
Nov 10, 6 PM $ 0.037
+0.00%
$ 1.81 million $ 328
Nov 10, 5 PM $ 0.037
+0.00%
$ 1.81 million $ 263
Nov 10, 4 PM $ 0.037
+0.00%
$ 1.81 million $ 263
Nov 10, 3 PM $ 0.037
-2.27%
$ 1.81 million $ 412
Nov 10, 2 PM $ 0.0379
+2.32%
$ 1.86 million $ 502
Nov 10, 1 PM $ 0.037
-2.27%
$ 1.81 million $ 705
Nov 10, 12 PM $ 0.0379
+0.00%
$ 1.86 million $ 672