ESG Historical Data

ESG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00473
+0.00%
$ 231,917 $ 9,492
Mar 20, 7 AM $ 0.00473
+0.00%
$ 231,917 $ 9,566
Mar 20, 6 AM $ 0.00473
+0.00%
$ 231,917 $ 9,579
Mar 20, 5 AM $ 0.00473
+0.00%
$ 231,917 $ 9,620
Mar 20, 4 AM $ 0.00473
+0.00%
$ 231,917 $ 10,161
Mar 20, 3 AM $ 0.00473
+7.08%
$ 231,917 $ 10,237
Mar 20, 2 AM $ 0.00442
+0.71%
$ 216,580 $ 9,744
Mar 20, 1 AM $ 0.00439
+0.00%
$ 215,061 $ 9,790
Mar 20, 12 AM $ 0.00439
+0.00%
$ 215,061 $ 10,181
Mar 19, 11 PM $ 0.00439
+0.00%
$ 215,061 $ 10,209
Mar 19, 10 PM $ 0.00439
+0.00%
$ 215,061 $ 11,141
Mar 19, 9 PM $ 0.00439
-0.77%
$ 215,061 $ 11,045
Mar 19, 8 PM $ 0.00442
+0.00%
$ 216,727 $ 11,048
Mar 19, 7 PM $ 0.00442
+0.00%
$ 216,727 $ 11,065
Mar 19, 6 PM $ 0.00442
+0.77%
$ 216,727 $ 11,016
Mar 19, 5 PM $ 0.00439
+0.00%
$ 215,061 $ 11,133
Mar 19, 4 PM $ 0.00439
-1.22%
$ 215,061 $ 11,136
Mar 19, 3 PM $ 0.00439
+0.00%
$ 215,061 $ 11,101
Mar 19, 2 PM $ 0.00439
+0.00%
$ 215,061 $ 11,394
Mar 19, 1 PM $ 0.00439
-2.62%
$ 215,061 $ 11,463
Mar 19, 12 PM $ 0.00451
-0.66%
$ 220,843 $ 11,492
Mar 19, 11 AM $ 0.00454
+1.11%
$ 222,313 $ 11,548
Mar 19, 10 AM $ 0.00449
+2.23%
$ 219,863 $ 11,627
Mar 19, 9 AM $ 0.00439
-2.90%
$ 215,061 $ 11,640
Mar 19, 8 AM $ 0.00464
-1.04%
$ 227,556 $ 12,449
Mar 19, 7 AM $ 0.00469
-0.82%
$ 229,957 $ 12,472
Mar 19, 6 AM $ 0.00473
-1.27%
$ 231,868 $ 12,464
Mar 19, 5 AM $ 0.00479
-0.39%
$ 234,857 $ 12,410
Mar 19, 4 AM $ 0.00481
+0.00%
$ 235,788 $ 12,037
Mar 19, 3 AM $ 0.00481
+0.33%
$ 235,788 $ 12,782
Mar 19, 2 AM $ 0.0048
-0.33%
$ 235,004 $ 12,709
Mar 19, 1 AM $ 0.00481
+4.47%
$ 235,788 $ 12,260
Mar 19, 12 AM $ 0.00461
-0.26%
$ 225,694 $ 11,983
Mar 18, 11 PM $ 0.00462
-3.49%
$ 226,282 $ 11,896
Mar 18, 10 PM $ 0.0048
-0.89%
$ 235,298 $ 11,040
Mar 18, 9 PM $ 0.00484
-1.86%
$ 237,405 $ 10,995
Mar 18, 8 PM $ 0.00494
+0.00%
$ 241,913 $ 10,964
Mar 18, 7 PM $ 0.00494
+1.69%
$ 241,913 $ 10,992
Mar 18, 6 PM $ 0.00484
-1.99%
$ 237,111 $ 10,869
Mar 18, 5 PM $ 0.00494
+0.00%
$ 241,913 $ 10,796
Mar 18, 4 PM $ 0.00494
+0.00%
$ 241,913 $ 10,828
Mar 18, 3 PM $ 0.00494
+4.20%
$ 241,913 $ 10,836
Mar 18, 2 PM $ 0.00474
-0.17%
$ 232,162 $ 10,665
Mar 18, 1 PM $ 0.00475
+1.04%
$ 232,554 $ 10,562
Mar 18, 12 PM $ 0.00475
+0.00%
$ 232,652 $ 10,548
Mar 18, 11 AM $ 0.00475
+1.89%
$ 232,652 $ 10,544
Mar 18, 10 AM $ 0.00466
-1.85%
$ 228,340 $ 10,390
Mar 18, 9 AM $ 0.00475
+7.57%
$ 232,652 $ 10,448
Mar 18, 8 AM $ 0.00441
-2.93%
$ 216,237 $ 9,644
Mar 18, 7 AM $ 0.00455
-0.18%
$ 222,754 $ 9,487