ESG Historical Data

ESG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00451
-0.49%
$ 221,088 $ 9,569
Mar 21, 7 AM $ 0.00453
+3.28%
$ 222,166 $ 9,550
Mar 21, 6 AM $ 0.00439
+0.00%
$ 215,110 $ 9,639
Mar 21, 5 AM $ 0.00439
-4.77%
$ 215,110 $ 9,643
Mar 21, 4 AM $ 0.00461
-0.52%
$ 225,890 $ 9,583
Mar 21, 3 AM $ 0.00464
+5.63%
$ 227,164 $ 9,442
Mar 21, 2 AM $ 0.00456
-2.27%
$ 223,685 $ 9,835
Mar 21, 1 AM $ 0.00469
+2.78%
$ 230,006 $ 9,825
Mar 21, 12 AM $ 0.00456
+0.00%
$ 223,685 $ 9,786
Mar 20, 11 PM $ 0.00456
+0.00%
$ 223,685 $ 9,832
Mar 20, 10 PM $ 0.00456
-3.91%
$ 223,685 $ 9,802
Mar 20, 9 PM $ 0.00475
+0.00%
$ 232,799 $ 9,836
Mar 20, 8 PM $ 0.00475
-1.00%
$ 232,799 $ 9,843
Mar 20, 7 PM $ 0.0048
-0.48%
$ 235,151 $ 9,881
Mar 20, 6 PM $ 0.00482
+1.49%
$ 236,278 $ 10,023
Mar 20, 5 PM $ 0.00475
-2.48%
$ 232,799 $ 9,955
Mar 20, 4 PM $ 0.00487
+10.63%
$ 238,728 $ 9,921
Mar 20, 3 PM $ 0.0044
-9.59%
$ 215,796 $ 9,986
Mar 20, 2 PM $ 0.00487
+0.00%
$ 238,679 $ 9,813
Mar 20, 1 PM $ 0.00487
+2.53%
$ 238,679 $ 9,754
Mar 20, 12 PM $ 0.00487
+8.10%
$ 238,728 $ 9,644
Mar 20, 11 AM $ 0.00451
-1.96%
$ 220,843 $ 9,526
Mar 20, 10 AM $ 0.0046
-2.87%
$ 225,253 $ 9,470
Mar 20, 9 AM $ 0.00473
+0.00%
$ 231,917 $ 9,528
Mar 20, 8 AM $ 0.00473
+0.00%
$ 231,917 $ 9,492
Mar 20, 7 AM $ 0.00473
+0.00%
$ 231,917 $ 9,566
Mar 20, 6 AM $ 0.00473
+0.00%
$ 231,917 $ 9,579
Mar 20, 5 AM $ 0.00473
+0.00%
$ 231,917 $ 9,620
Mar 20, 4 AM $ 0.00473
+0.00%
$ 231,917 $ 10,161
Mar 20, 3 AM $ 0.00473
+7.08%
$ 231,917 $ 10,237
Mar 20, 2 AM $ 0.00442
+0.71%
$ 216,580 $ 9,744
Mar 20, 1 AM $ 0.00439
+0.00%
$ 215,061 $ 9,790
Mar 20, 12 AM $ 0.00439
+0.00%
$ 215,061 $ 10,181
Mar 19, 11 PM $ 0.00439
+0.00%
$ 215,061 $ 10,209
Mar 19, 10 PM $ 0.00439
+0.00%
$ 215,061 $ 11,141
Mar 19, 9 PM $ 0.00439
-0.77%
$ 215,061 $ 11,045
Mar 19, 8 PM $ 0.00442
+0.00%
$ 216,727 $ 11,048
Mar 19, 7 PM $ 0.00442
+0.00%
$ 216,727 $ 11,065
Mar 19, 6 PM $ 0.00442
+0.77%
$ 216,727 $ 11,016
Mar 19, 5 PM $ 0.00439
+0.00%
$ 215,061 $ 11,133
Mar 19, 4 PM $ 0.00439
-1.22%
$ 215,061 $ 11,136
Mar 19, 3 PM $ 0.00439
+0.00%
$ 215,061 $ 11,101
Mar 19, 2 PM $ 0.00439
+0.00%
$ 215,061 $ 11,394
Mar 19, 1 PM $ 0.00439
-2.62%
$ 215,061 $ 11,463
Mar 19, 12 PM $ 0.00451
-0.66%
$ 220,843 $ 11,492
Mar 19, 11 AM $ 0.00454
+1.11%
$ 222,313 $ 11,548
Mar 19, 10 AM $ 0.00449
+2.23%
$ 219,863 $ 11,627
Mar 19, 9 AM $ 0.00439
-2.90%
$ 215,061 $ 11,640
Mar 19, 8 AM $ 0.00464
-1.04%
$ 227,556 $ 12,449
Mar 19, 7 AM $ 0.00469
-0.82%
$ 229,957 $ 12,472