ESG Historical Data

ESG Page 60
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.037
-1.12%
$ 1.81 million $ 672
Nov 10, 10 AM $ 0.0375
-1.45%
$ 1.84 million $ 640
Nov 10, 9 AM $ 0.037
+4.44%
$ 1.81 million $ 630
Nov 10, 8 AM $ 0.0355
+0.00%
$ 1.74 million $ 492
Nov 10, 7 AM $ 0.0355
+1.65%
$ 1.74 million $ 492
Nov 10, 6 AM $ 0.0349
+0.00%
$ 1.71 million $ 476
Nov 10, 5 AM $ 0.0349
+0.00%
$ 1.71 million $ 476
Nov 10, 4 AM $ 0.0349
+0.00%
$ 1.71 million $ 476
Nov 10, 3 AM $ 0.0349
+0.00%
$ 1.71 million $ 476
Nov 10, 2 AM $ 0.0349
+0.00%
$ 1.71 million $ 476
Nov 10, 1 AM $ 0.0349
+0.00%
$ 1.71 million $ 476
Nov 10, 12 AM $ 0.0349
+0.00%
$ 1.71 million $ 476
Nov 9, 11 PM $ 0.0349
+0.00%
$ 1.71 million $ 476
Nov 9, 10 PM $ 0.0349
+0.00%
$ 1.71 million $ 476
Nov 9, 9 PM $ 0.0349
+0.00%
$ 1.71 million $ 476
Nov 9, 8 PM $ 0.0349
+0.00%
$ 1.71 million $ 476
Nov 9, 7 PM $ 0.0349
+0.00%
$ 1.71 million $ 476
Nov 9, 6 PM $ 0.0349
+0.00%
$ 1.71 million $ 476
Nov 9, 5 PM $ 0.0349
+0.00%
$ 1.71 million $ 476
Nov 9, 4 PM $ 0.0348
+0.00%
$ 1.7 million $ 476
Nov 9, 3 PM $ 0.0348
+0.00%
$ 1.7 million $ 318
Nov 9, 2 PM $ 0.0348
+0.00%
$ 1.7 million $ 159
Nov 9, 7 AM $ 0.6
+0.00%
$ 29.4 million $ 859
Nov 9, 6 AM $ 0.6
+0.00%
$ 29.4 million $ 929
Nov 9, 5 AM $ 0.6
+0.00%
$ 29.4 million $ 1,355
Nov 8, 11 PM $ 0.02
+0.00%
$ 980,000 $ 1,963
Nov 8, 10 PM $ 0.02
+0.00%
$ 980,000 $ 2,020
Nov 8, 9 PM $ 0.02
+0.00%
$ 980,000 $ 2,057
Nov 8, 8 PM $ 0.02
+0.00%
$ 980,000 $ 2,159
Nov 8, 7 PM $ 0.02
+0.00%
$ 980,000 $ 2,203
Nov 8, 1 PM $ 0.0392
+3.32%
$ 1.92 million $ 2,803
Nov 8, 12 PM $ 0.0379
+0.29%
$ 1.86 million $ 2,986
Nov 8, 11 AM $ 0.0378
-0.79%
$ 1.85 million $ 2,841
Nov 8, 10 AM $ 0.0381
+0.79%
$ 1.87 million $ 2,680
Nov 8, 9 AM $ 0.0378
-1.77%
$ 1.85 million $ 2,526
Nov 8, 8 AM $ 0.0385
-0.26%
$ 1.89 million $ 2,308
Nov 8, 7 AM $ 0.0378
+0.00%
$ 1.85 million $ 2,384
Nov 8, 6 AM $ 0.0388
+0.91%
$ 1.9 million $ 2,253
Nov 8, 5 AM $ 0.0385
-1.26%
$ 1.88 million $ 2,004
Nov 8, 4 AM $ 0.0389
+3.04%
$ 1.91 million $ 1,912
Nov 8, 3 AM $ 0.0378
-2.00%
$ 1.85 million $ 1,812
Nov 8, 2 AM $ 0.039
-0.89%
$ 1.91 million $ 1,842
Nov 8, 1 AM $ 0.039
+2.20%
$ 1.91 million $ 1,772
Nov 8, 12 AM $ 0.0378
-2.87%
$ 1.85 million $ 1,740
Nov 7, 11 PM $ 0.039
+0.00%
$ 1.91 million $ 1,770
Nov 7, 10 PM $ 0.039
+0.00%
$ 1.91 million $ 1,815
Nov 7, 9 PM $ 0.039
+2.99%
$ 1.91 million $ 1,898
Nov 7, 8 PM $ 0.0378
-2.90%
$ 1.85 million $ 1,872
Nov 7, 7 PM $ 0.039
+0.00%
$ 1.91 million $ 1,941
Nov 7, 6 PM $ 0.039
+0.00%
$ 1.91 million $ 1,975