ESG Historical Data

ESG Page 61
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.039
+2.96%
$ 1.91 million $ 1,911
Nov 7, 4 PM $ 0.0378
-1.92%
$ 1.85 million $ 2,053
Nov 7, 3 PM $ 0.0386
+2.06%
$ 1.89 million $ 2,147
Nov 7, 2 PM $ 0.0378
-2.40%
$ 1.85 million $ 2,240
Nov 7, 1 PM $ 0.0383
+3.32%
$ 1.87 million $ 2,045
Nov 7, 11 AM $ 0.037
+0.00%
$ 1.81 million $ 2,085
Nov 7, 8 AM $ 0.04
+0.00%
$ 1.96 million $ 2,328
Nov 7, 7 AM $ 0.04
+5.82%
$ 1.96 million $ 2,328
Nov 7, 6 AM $ 0.0378
-0.74%
$ 1.85 million $ 2,505
Nov 7, 5 AM $ 0.0381
-0.31%
$ 1.87 million $ 2,463
Nov 7, 4 AM $ 0.0382
+0.00%
$ 1.87 million $ 2,517
Nov 7, 3 AM $ 0.0382
-0.65%
$ 1.87 million $ 2,702
Nov 7, 2 AM $ 0.0384
+0.97%
$ 1.88 million $ 2,844
Nov 7, 1 AM $ 0.0381
+0.13%
$ 1.87 million $ 2,835
Nov 7, 12 AM $ 0.0381
-0.96%
$ 1.87 million $ 2,859
Nov 6, 11 PM $ 0.0381
-0.31%
$ 1.87 million $ 3,068
Nov 6, 10 PM $ 0.0382
-0.65%
$ 1.87 million $ 3,101
Nov 6, 9 PM $ 0.0384
+0.00%
$ 1.88 million $ 3,246
Nov 6, 8 PM $ 0.038
+0.03%
$ 1.86 million $ 3,210
Nov 6, 7 PM $ 0.038
-0.63%
$ 1.86 million $ 3,251
Nov 6, 6 PM $ 0.0385
+0.84%
$ 1.89 million $ 3,360
Nov 6, 5 PM $ 0.0387
+1.15%
$ 1.89 million $ 3,375
Nov 6, 4 PM $ 0.0382
-0.62%
$ 1.87 million $ 3,319
Nov 6, 3 PM $ 0.0386
+0.78%
$ 1.89 million $ 3,205
Nov 6, 2 PM $ 0.0385
-0.05%
$ 1.89 million $ 3,449
Nov 6, 1 PM $ 0.038
-1.53%
$ 1.86 million $ 3,494
Nov 6, 12 PM $ 0.0386
+0.76%
$ 1.89 million $ 3,682
Nov 6, 11 AM $ 0.0382
-0.47%
$ 1.87 million $ 3,696
Nov 6, 10 AM $ 0.0384
+0.00%
$ 1.88 million $ 3,792
Nov 6, 9 AM $ 0.0384
+0.24%
$ 1.88 million $ 3,775
Nov 6, 8 AM $ 0.0383
-4.33%
$ 1.88 million $ 3,574
Nov 6, 7 AM $ 0.0395
-0.33%
$ 1.94 million $ 3,382
Nov 6, 6 AM $ 0.0396
+0.30%
$ 1.94 million $ 3,372
Nov 6, 5 AM $ 0.0395
+3.13%
$ 1.94 million $ 3,447
Nov 6, 4 AM $ 0.0383
+0.13%
$ 1.88 million $ 3,389
Nov 6, 3 AM $ 0.0384
+0.66%
$ 1.88 million $ 3,187
Nov 6, 2 AM $ 0.0381
-0.60%
$ 1.87 million $ 2,966
Nov 6, 1 AM $ 0.0384
-0.98%
$ 1.88 million $ 3,127
Nov 6, 12 AM $ 0.0387
-1.53%
$ 1.9 million $ 3,149
Nov 5, 11 PM $ 0.0393
-2.29%
$ 1.93 million $ 3,073
Nov 5, 10 PM $ 0.0394
-3.43%
$ 1.93 million $ 3,088
Nov 5, 9 PM $ 0.0408
+3.32%
$ 2 million $ 3,057
Nov 5, 8 PM $ 0.0395
-0.43%
$ 1.93 million $ 3,177
Nov 5, 7 PM $ 0.0393
-0.71%
$ 1.93 million $ 3,102
Nov 5, 6 PM $ 0.0396
+0.00%
$ 1.94 million $ 2,898
Nov 5, 5 PM $ 0.0396
-2.12%
$ 1.94 million $ 2,908
Nov 5, 4 PM $ 0.0405
+0.00%
$ 1.98 million $ 2,941
Nov 5, 3 PM $ 0.0405
-0.17%
$ 1.98 million $ 2,994
Nov 5, 2 PM $ 0.0404
-0.93%
$ 1.98 million $ 2,732
Nov 5, 1 PM $ 0.0404
-1.08%
$ 1.98 million $ 2,713