ESG Historical Data

ESG Page 62
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0409
+0.00%
$ 2 million $ 2,628
Nov 5, 11 AM $ 0.0409
+2.10%
$ 2 million $ 2,531
Nov 5, 10 AM $ 0.04
+0.30%
$ 1.96 million $ 2,563
Nov 5, 9 AM $ 0.0399
+0.00%
$ 1.96 million $ 2,467
Nov 5, 8 AM $ 0.0399
+0.00%
$ 1.96 million $ 2,578
Nov 5, 7 AM $ 0.0399
+0.00%
$ 1.96 million $ 2,706
Nov 5, 6 AM $ 0.0393
-0.15%
$ 1.92 million $ 2,883
Nov 5, 5 AM $ 0.0393
-1.92%
$ 1.93 million $ 2,947
Nov 5, 4 AM $ 0.0386
+0.00%
$ 1.89 million $ 1,899
Nov 5, 3 AM $ 0.0386
+0.00%
$ 1.89 million $ 2,091
Nov 5, 2 AM $ 0.0386
+0.00%
$ 1.89 million $ 2,311
Nov 5, 1 AM $ 0.0386
+0.00%
$ 1.89 million $ 2,386
Nov 5, 12 AM $ 0.0386
+0.00%
$ 1.89 million $ 2,683
Nov 4, 11 PM $ 0.0386
+0.00%
$ 1.89 million $ 2,707
Nov 4, 10 PM $ 0.0386
+0.00%
$ 1.89 million $ 2,748
Nov 4, 9 PM $ 0.0386
+0.00%
$ 1.89 million $ 2,835
Nov 4, 8 PM $ 0.0386
+0.00%
$ 1.89 million $ 2,896
Nov 4, 7 PM $ 0.0386
+0.00%
$ 1.89 million $ 2,904
Nov 4, 6 PM $ 0.0386
+0.00%
$ 1.89 million $ 2,964
Nov 4, 5 PM $ 0.0386
+0.00%
$ 1.89 million $ 2,934
Nov 4, 4 PM $ 0.0396
+0.15%
$ 1.94 million $ 2,800
Nov 4, 3 PM $ 0.0397
+0.38%
$ 1.95 million $ 2,750
Nov 4, 2 PM $ 0.0397
-1.07%
$ 1.94 million $ 2,755
Nov 4, 1 PM $ 0.0397
+0.00%
$ 1.94 million $ 2,635
Nov 4, 12 PM $ 0.0396
+0.53%
$ 1.94 million $ 2,472
Nov 4, 11 AM $ 0.0393
-1.65%
$ 1.93 million $ 2,460
Nov 4, 10 AM $ 0.04
+3.07%
$ 1.96 million $ 2,280
Nov 4, 9 AM $ 0.0388
+1.38%
$ 1.9 million $ 2,351
Nov 4, 8 AM $ 0.038
-2.51%
$ 1.86 million $ 2,298
Nov 4, 7 AM $ 0.039
+0.33%
$ 1.91 million $ 2,213
Nov 4, 6 AM $ 0.0389
+0.31%
$ 1.9 million $ 2,133
Nov 4, 5 AM $ 0.0388
+0.34%
$ 1.9 million $ 1,938
Nov 4, 4 AM $ 0.0386
-1.10%
$ 1.89 million $ 1,902
Nov 4, 3 AM $ 0.0391
+0.41%
$ 1.91 million $ 1,810
Nov 4, 2 AM $ 0.0363
+0.89%
$ 1.78 million $ 1,659
Nov 4, 1 AM $ 0.0366
-8.03%
$ 1.79 million $ 1,667
Nov 4, 12 AM $ 0.0397
+2.50%
$ 1.95 million $ 1,396
Nov 3, 11 PM $ 0.0397
+0.00%
$ 1.95 million $ 1,448
Nov 3, 10 PM $ 0.0397
+0.30%
$ 1.95 million $ 1,407
Nov 3, 9 PM $ 0.0396
+2.19%
$ 1.94 million $ 1,425
Nov 3, 8 PM $ 0.0388
+0.00%
$ 1.9 million $ 1,481
Nov 3, 7 PM $ 0.0388
-2.24%
$ 1.9 million $ 1,545
Nov 3, 6 PM $ 0.0397
-0.85%
$ 1.94 million $ 1,498
Nov 3, 5 PM $ 0.0388
-3.03%
$ 1.9 million $ 1,415
Nov 3, 4 PM $ 0.04
+0.35%
$ 1.96 million $ 1,405
Nov 3, 3 PM $ 0.0398
+1.04%
$ 1.95 million $ 1,393
Nov 3, 2 PM $ 0.04
+0.53%
$ 1.96 million $ 1,383
Nov 3, 1 PM $ 0.0398
+0.00%
$ 1.95 million $ 1,440
Nov 3, 12 PM $ 0.0398
-0.33%
$ 1.95 million $ 1,452
Nov 3, 11 AM $ 0.0399
+0.33%
$ 1.96 million $ 1,459