ESG Historical Data

ESG Page 63
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0398
-0.33%
$ 1.95 million $ 1,468
Nov 3, 9 AM $ 0.0399
+0.00%
$ 1.96 million $ 1,366
Nov 3, 8 AM $ 0.0398
-0.33%
$ 1.95 million $ 1,336
Nov 3, 7 AM $ 0.0399
+0.33%
$ 1.96 million $ 1,311
Nov 3, 6 AM $ 0.0398
-0.33%
$ 1.95 million $ 1,265
Nov 3, 5 AM $ 0.0399
+0.00%
$ 1.96 million $ 1,286
Nov 3, 4 AM $ 0.0395
-1.37%
$ 1.93 million $ 1,237
Nov 3, 3 AM $ 0.0399
-0.23%
$ 1.96 million $ 1,191
Nov 3, 2 AM $ 0.04
+1.37%
$ 1.96 million $ 1,122
Nov 3, 1 AM $ 0.0395
-0.80%
$ 1.93 million $ 1,131
Nov 3, 12 AM $ 0.0398
+0.81%
$ 1.93 million $ 1,269
Nov 2, 11 PM $ 0.0395
+0.00%
$ 1.93 million $ 1,314
Nov 2, 10 PM $ 0.0399
+0.00%
$ 1.96 million $ 1,369
Nov 2, 9 PM $ 0.0395
-1.13%
$ 1.93 million $ 1,336
Nov 2, 8 PM $ 0.04
+0.00%
$ 1.96 million $ 1,249
Nov 2, 7 PM $ 0.04
+1.37%
$ 1.96 million $ 1,246
Nov 2, 6 PM $ 0.0395
+0.00%
$ 1.93 million $ 1,260
Nov 2, 5 PM $ 0.0395
-1.35%
$ 1.93 million $ 1,349
Nov 2, 4 PM $ 0.0399
+0.00%
$ 1.96 million $ 1,382
Nov 2, 3 PM $ 0.0399
+1.19%
$ 1.96 million $ 1,424
Nov 2, 2 PM $ 0.0394
-1.18%
$ 1.93 million $ 1,608
Nov 2, 1 PM $ 0.0399
-0.23%
$ 1.96 million $ 1,726
Nov 2, 12 PM $ 0.04
+0.00%
$ 1.96 million $ 1,810
Nov 2, 11 AM $ 0.0399
+0.33%
$ 1.96 million $ 1,880
Nov 2, 10 AM $ 0.0398
-0.55%
$ 1.95 million $ 1,875
Nov 2, 9 AM $ 0.04
+1.42%
$ 1.96 million $ 1,917
Nov 2, 8 AM $ 0.0394
-0.85%
$ 1.93 million $ 1,900
Nov 2, 7 AM $ 0.0394
-1.40%
$ 1.93 million $ 2,057
Nov 2, 6 AM $ 0.04
+0.55%
$ 1.96 million $ 2,133
Nov 2, 5 AM $ 0.0398
-0.33%
$ 1.95 million $ 2,190
Nov 2, 4 AM $ 0.0399
+0.33%
$ 1.96 million $ 2,432
Nov 2, 3 AM $ 0.0398
+0.00%
$ 1.95 million $ 2,483
Nov 2, 2 AM $ 0.04
+0.23%
$ 1.96 million $ 2,801
Nov 2, 1 AM $ 0.0399
-0.23%
$ 1.96 million $ 2,760
Nov 2, 12 AM $ 0.04
+0.00%
$ 1.96 million $ 2,590
Nov 1, 11 PM $ 0.0399
-0.23%
$ 1.96 million $ 2,595
Nov 1, 10 PM $ 0.04
+0.23%
$ 1.96 million $ 2,610
Nov 1, 9 PM $ 0.0399
+0.00%
$ 1.96 million $ 2,560
Nov 1, 8 PM $ 0.04
+0.55%
$ 1.96 million $ 2,561
Nov 1, 7 PM $ 0.0398
-0.33%
$ 1.95 million $ 2,508
Nov 1, 6 PM $ 0.0399
+0.00%
$ 1.96 million $ 2,600
Nov 1, 5 PM $ 0.0396
+0.89%
$ 1.94 million $ 2,552
Nov 1, 4 PM $ 0.0392
+1.06%
$ 1.92 million $ 2,661
Nov 1, 3 PM $ 0.0388
+0.26%
$ 1.9 million $ 2,705
Nov 1, 2 PM $ 0.039
-0.69%
$ 1.91 million $ 2,633
Nov 1, 1 PM $ 0.0393
+0.08%
$ 1.93 million $ 2,543
Nov 1, 12 PM $ 0.0393
+0.26%
$ 1.92 million $ 2,425
Nov 1, 11 AM $ 0.0392
+0.00%
$ 1.92 million $ 2,312
Nov 1, 10 AM $ 0.0391
-2.64%
$ 1.91 million $ 2,237
Nov 1, 9 AM $ 0.0401
+0.00%
$ 1.97 million $ 2,185