ESG Historical Data

ESG Page 64
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0406
+1.02%
$ 1.99 million $ 2,185
Nov 1, 7 AM $ 0.0402
+0.30%
$ 1.97 million $ 1,999
Nov 1, 6 AM $ 0.0401
-3.58%
$ 1.97 million $ 1,864
Nov 1, 5 AM $ 0.0416
+3.22%
$ 2.04 million $ 1,704
Nov 1, 4 AM $ 0.0403
+0.05%
$ 1.98 million $ 1,409
Nov 1, 3 AM $ 0.0403
+1.13%
$ 1.97 million $ 1,326
Nov 1, 2 AM $ 0.0409
+1.16%
$ 2 million $ 1,008
Nov 1, 1 AM $ 0.0404
+0.00%
$ 1.98 million $ 956
Nov 1, 12 AM $ 0.0404
-2.98%
$ 1.98 million $ 956
Oct 31, 11 PM $ 0.0405
-0.44%
$ 1.98 million $ 836
Oct 31, 9 PM $ 0.0404
+0.00%
$ 1.98 million $ 707
Oct 31, 8 PM $ 0.0404
+0.00%
$ 1.98 million $ 707
Oct 31, 7 PM $ 0.0416
+0.34%
$ 2.04 million $ 747
Oct 31, 6 PM $ 0.0415
-0.34%
$ 2.03 million $ 682
Oct 31, 5 PM $ 0.0407
-1.26%
$ 1.99 million $ 597
Oct 31, 4 PM $ 0.0412
+0.00%
$ 2.02 million $ 535
Oct 31, 2 PM $ 0.0378
+0.00%
$ 1.85 million $ 152
Oct 31, 1 PM $ 0.0378
+0.00%
$ 1.85 million $ 152
Oct 31, 12 PM $ 0.0378
+0.00%
$ 1.85 million $ 162
Oct 31, 11 AM $ 0.0378
+0.00%
$ 1.85 million $ 200
Oct 31, 10 AM $ 0.0378
+0.00%
$ 1.85 million $ 214
Oct 31, 9 AM $ 0.0378
+0.00%
$ 1.85 million $ 248
Oct 31, 8 AM $ 0.0378
+0.00%
$ 1.85 million $ 248
Oct 31, 7 AM $ 0.0378
+0.00%
$ 1.85 million $ 253
Oct 31, 6 AM $ 0.0378
+0.00%
$ 1.85 million $ 253
Oct 31, 5 AM $ 0.0378
+0.00%
$ 1.85 million $ 253
Oct 31, 4 AM $ 0.0378
+0.00%
$ 1.85 million $ 253
Oct 31, 3 AM $ 0.0378
+0.00%
$ 1.85 million $ 253
Oct 31, 2 AM $ 0.0378
+0.00%
$ 1.85 million $ 253
Oct 31, 1 AM $ 0.0378
+0.00%
$ 1.85 million $ 309
Oct 31, 12 AM $ 0.0378
+0.00%
$ 1.85 million $ 696
Oct 30, 11 PM $ 0.0378
+0.00%
$ 1.85 million $ 898
Oct 30, 10 PM $ 0.0378
+0.00%
$ 1.85 million $ 1,234
Oct 30, 9 PM $ 0.0378
-2.65%
$ 1.85 million $ 1,546
Oct 30, 8 PM $ 0.0388
+0.00%
$ 1.9 million $ 1,925
Oct 30, 7 PM $ 0.0393
+1.16%
$ 1.93 million $ 2,023
Oct 30, 6 PM $ 0.0388
+0.00%
$ 1.9 million $ 2,234
Oct 30, 5 PM $ 0.0388
+3.52%
$ 1.9 million $ 2,429
Oct 30, 4 PM $ 0.0375
+0.00%
$ 1.84 million $ 2,775
Oct 30, 3 PM $ 0.0375
+0.00%
$ 1.84 million $ 3,006
Oct 30, 2 PM $ 0.0375
+0.00%
$ 1.84 million $ 3,214
Oct 30, 1 PM $ 0.0375
+1.13%
$ 1.84 million $ 3,272
Oct 30, 12 PM $ 0.0371
-1.38%
$ 1.82 million $ 3,275
Oct 30, 11 AM $ 0.0386
+0.00%
$ 1.89 million $ 3,531
Oct 30, 10 AM $ 0.0386
+2.33%
$ 1.89 million $ 3,847
Oct 30, 9 AM $ 0.0377
+0.00%
$ 1.85 million $ 3,990
Oct 30, 9 AM $ 0.0377
+0.00%
$ 1.85 million $ 3,990
Oct 30, 8 AM $ 0.0377
+4.58%
$ 1.85 million $ 4,222
Oct 30, 8 AM $ 0.0377
+4.58%
$ 1.85 million $ 4,222
Oct 30, 7 AM $ 0.036
+0.00%
$ 1.77 million $ 4,597