ESG Historical Data

ESG Page 65
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.036
+0.00%
$ 1.77 million $ 4,597
Oct 30, 6 AM $ 0.036
+0.00%
$ 1.77 million $ 4,889
Oct 30, 6 AM $ 0.036
+0.00%
$ 1.77 million $ 4,889
Oct 30, 5 AM $ 0.036
+0.00%
$ 1.77 million $ 4,986
Oct 30, 5 AM $ 0.036
+0.00%
$ 1.77 million $ 4,986
Oct 30, 4 AM $ 0.036
+0.00%
$ 1.77 million $ 5,418
Oct 30, 4 AM $ 0.036
+0.00%
$ 1.77 million $ 5,418
Oct 30, 3 AM $ 0.036
+0.00%
$ 1.77 million $ 5,693
Oct 30, 3 AM $ 0.036
+0.00%
$ 1.77 million $ 5,693
Oct 30, 2 AM $ 0.036
+1.52%
$ 1.77 million $ 6,046
Oct 30, 2 AM $ 0.036
+1.52%
$ 1.77 million $ 6,046
Oct 30, 1 AM $ 0.0357
-1.49%
$ 1.75 million $ 6,021
Oct 30, 1 AM $ 0.0357
-1.49%
$ 1.75 million $ 6,021
Oct 30, 12 AM $ 0.0363
+0.14%
$ 1.78 million $ 5,966
Oct 30, 12 AM $ 0.0363
+0.14%
$ 1.78 million $ 5,966
Oct 29, 11 PM $ 0.0364
+0.47%
$ 1.79 million $ 6,112
Oct 29, 11 PM $ 0.0364
+0.47%
$ 1.79 million $ 6,112
Oct 29, 10 PM $ 0.0363
-0.44%
$ 1.78 million $ 6,355
Oct 29, 10 PM $ 0.0363
-0.44%
$ 1.78 million $ 6,355
Oct 29, 9 PM $ 0.0364
+0.47%
$ 1.79 million $ 6,472
Oct 29, 9 PM $ 0.0364
+0.47%
$ 1.79 million $ 6,472
Oct 29, 8 PM $ 0.0363
-0.60%
$ 1.78 million $ 6,472
Oct 29, 8 PM $ 0.0363
-0.60%
$ 1.78 million $ 6,472
Oct 29, 7 PM $ 0.0363
-0.93%
$ 1.78 million $ 6,625
Oct 29, 7 PM $ 0.0363
-0.93%
$ 1.78 million $ 6,625
Oct 29, 6 PM $ 0.0365
+0.61%
$ 1.79 million $ 6,777
Oct 29, 6 PM $ 0.0365
+0.61%
$ 1.79 million $ 6,777
Oct 29, 5 PM $ 0.0363
-2.11%
$ 1.78 million $ 6,962
Oct 29, 5 PM $ 0.0363
-2.11%
$ 1.78 million $ 6,962
Oct 29, 4 PM $ 0.037
+2.15%
$ 1.82 million $ 7,025
Oct 29, 4 PM $ 0.037
+2.15%
$ 1.82 million $ 7,025
Oct 29, 3 PM $ 0.0368
-0.62%
$ 1.8 million $ 7,092
Oct 29, 3 PM $ 0.0368
-0.62%
$ 1.8 million $ 7,092
Oct 29, 2 PM $ 0.0369
-0.83%
$ 1.81 million $ 6,993
Oct 29, 2 PM $ 0.0369
-0.83%
$ 1.81 million $ 6,993
Oct 29, 1 PM $ 0.0372
+4.70%
$ 1.82 million $ 7,197
Oct 29, 1 PM $ 0.0372
+4.70%
$ 1.82 million $ 7,197
Oct 29, 12 PM $ 0.0355
+0.00%
$ 1.74 million $ 7,272
Oct 29, 12 PM $ 0.0355
+0.00%
$ 1.74 million $ 7,272
Oct 29, 11 AM $ 0.0355
-1.28%
$ 1.74 million $ 7,232
Oct 29, 11 AM $ 0.0355
-1.28%
$ 1.74 million $ 7,232
Oct 29, 10 AM $ 0.036
-2.81%
$ 1.76 million $ 6,950
Oct 29, 10 AM $ 0.036
-2.81%
$ 1.76 million $ 6,950
Oct 29, 9 AM $ 0.0363
-4.30%
$ 1.78 million $ 6,783
Oct 29, 9 AM $ 0.0363
-4.30%
$ 1.78 million $ 6,783
Oct 29, 8 AM $ 0.0382
-0.88%
$ 1.87 million $ 6,647
Oct 29, 8 AM $ 0.0382
-0.88%
$ 1.87 million $ 6,647
Oct 29, 7 AM $ 0.0386
-2.40%
$ 1.89 million $ 6,448
Oct 29, 7 AM $ 0.0386
-2.40%
$ 1.89 million $ 6,448
Oct 29, 6 AM $ 0.0396
+2.62%
$ 1.94 million $ 6,191