ESG Historical Data

ESG Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0396
+2.62%
$ 1.94 million $ 6,191
Oct 29, 5 AM $ 0.0386
+0.00%
$ 1.89 million $ 6,052
Oct 29, 5 AM $ 0.0386
+0.00%
$ 1.89 million $ 6,052
Oct 29, 4 AM $ 0.0386
-4.41%
$ 1.89 million $ 5,939
Oct 29, 4 AM $ 0.0386
-4.41%
$ 1.89 million $ 5,939
Oct 29, 3 AM $ 0.0402
-1.79%
$ 1.97 million $ 5,958
Oct 29, 3 AM $ 0.0402
-1.79%
$ 1.97 million $ 5,958
Oct 29, 2 AM $ 0.0409
+0.00%
$ 2 million $ 5,783
Oct 29, 1 AM $ 0.0409
+0.00%
$ 2 million $ 6,047
Oct 29, 12 AM $ 0.041
-0.46%
$ 2.01 million $ 6,054
Oct 28, 11 PM $ 0.0411
-2.35%
$ 2.02 million $ 5,774
Oct 28, 10 PM $ 0.042
+0.94%
$ 2.06 million $ 5,301
Oct 28, 9 PM $ 0.0417
-0.14%
$ 2.04 million $ 4,891
Oct 28, 8 PM $ 0.0417
+0.82%
$ 2.04 million $ 4,508
Oct 28, 7 PM $ 0.041
+0.15%
$ 2.01 million $ 4,313
Oct 28, 6 PM $ 0.0409
-0.73%
$ 2 million $ 3,763
Oct 28, 5 PM $ 0.0412
+0.32%
$ 2.02 million $ 3,334
Oct 28, 4 PM $ 0.0416
-0.60%
$ 2.04 million $ 3,127
Oct 28, 3 PM $ 0.0417
-0.48%
$ 2.04 million $ 3,261
Oct 28, 2 PM $ 0.0413
-1.99%
$ 2.06 million $ 3,222
Oct 28, 1 PM $ 0.0418
-1.49%
$ 2.05 million $ 3,218
Oct 28, 12 PM $ 0.0424
-0.02%
$ 2.08 million $ 3,365
Oct 28, 11 AM $ 0.0424
+1.70%
$ 2.08 million $ 6,529
Oct 28, 10 AM $ 0.0417
-1.67%
$ 2.04 million $ 9,779
Oct 28, 9 AM $ 0.0409
+0.00%
$ 2.04 million $ 12,121
Oct 28, 8 AM $ 0.0418
-0.48%
$ 2.05 million $ 13,481
Oct 28, 7 AM $ 0.0421
+0.00%
$ 2.06 million $ 16,656
Oct 28, 6 AM $ 0.0421
+0.21%
$ 2.06 million $ 19,637
Oct 28, 5 AM $ 0.0439
-1.64%
$ 2.15 million $ 20,165
Oct 28, 4 AM $ 0.0448
+1.91%
$ 2.2 million $ 20,463
Oct 28, 3 AM $ 0.044
-0.90%
$ 2.15 million $ 20,771
Oct 28, 2 AM $ 0.0447
+1.75%
$ 2.19 million $ 22,652
Oct 28, 1 AM $ 0.0453
+0.00%
$ 2.22 million $ 23,879
Oct 27, 10 PM $ 0.0432
+0.00%
$ 2.12 million $ 27,733
Oct 27, 9 PM $ 0.0432
+0.00%
$ 2.12 million $ 27,867
Oct 27, 8 PM $ 0.0432
+0.00%
$ 2.12 million $ 30,499
Oct 27, 7 PM $ 0.0432
+0.00%
$ 2.12 million $ 34,259
Oct 27, 6 PM $ 0.0432
+0.00%
$ 2.12 million $ 37,228
Oct 27, 12 PM $ 0.04
+3.07%
$ 1.96 million $ 54,867
Oct 27, 11 AM $ 0.0393
+0.00%
$ 1.93 million $ 51,625
Oct 27, 10 AM $ 0.0393
+2.93%
$ 1.93 million $ 54,476
Oct 27, 9 AM $ 0.0393
+0.74%
$ 1.93 million $ 51,865
Oct 27, 8 AM $ 0.0393
+0.74%
$ 1.93 million $ 51,811
Oct 27, 7 AM $ 0.0382
-3.44%
$ 1.87 million $ 48,921
Oct 27, 6 AM $ 0.0396
+0.18%
$ 1.94 million $ 48,115
Oct 27, 5 AM $ 0.0395
-0.18%
$ 1.94 million $ 49,480
Oct 27, 4 AM $ 0.0396
+0.89%
$ 1.94 million $ 52,091
Oct 27, 3 AM $ 0.0392
+0.15%
$ 1.92 million $ 54,324
Oct 27, 2 AM $ 0.0391
-1.39%
$ 1.91 million $ 53,494
Oct 27, 1 AM $ 0.04
+1.60%
$ 1.96 million $ 57,099