ESG Historical Data

ESG Page 67
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0397
+0.00%
$ 1.95 million $ 56,659
Oct 26, 11 PM $ 0.0394
+0.00%
$ 1.94 million $ 55,589
Oct 26, 10 PM $ 0.0393
+4.57%
$ 1.93 million $ 53,989
Oct 26, 9 PM $ 0.0375
-0.32%
$ 1.84 million $ 53,661
Oct 26, 8 PM $ 0.0376
+0.75%
$ 1.84 million $ 51,033
Oct 26, 7 PM $ 0.0374
+0.00%
$ 1.83 million $ 47,178
Oct 26, 6 PM $ 0.0376
+0.75%
$ 1.84 million $ 43,887
Oct 26, 5 PM $ 0.0373
+0.84%
$ 1.83 million $ 39,427
Oct 26, 4 PM $ 0.037
+0.00%
$ 1.81 million $ 28,770
Oct 26, 3 PM $ 0.037
+0.00%
$ 1.81 million $ 30,075
Oct 26, 2 PM $ 0.037
-3.19%
$ 1.81 million $ 30,913
Oct 26, 1 PM $ 0.0382
+1.03%
$ 1.87 million $ 31,459
Oct 26, 12 PM $ 0.0377
+2.89%
$ 1.85 million $ 30,955
Oct 26, 11 AM $ 0.0367
+7.98%
$ 1.8 million $ 32,855
Oct 26, 10 AM $ 0.034
+0.00%
$ 1.66 million $ 47,390
Oct 26, 9 AM $ 0.034
+0.00%
$ 1.66 million $ 47,897
Oct 26, 8 AM $ 0.0362
+1.48%
$ 1.78 million $ 46,965
Oct 26, 7 AM $ 0.0357
+0.00%
$ 1.75 million $ 47,040
Oct 26, 2 AM $ 0.034
+0.00%
$ 1.66 million $ 30,456
Oct 26, 1 AM $ 0.034
+0.00%
$ 1.66 million $ 30,456
Oct 26, 12 AM $ 0.034
-1.08%
$ 1.66 million $ 30,456
Oct 25, 11 PM $ 0.0343
+1.09%
$ 1.68 million $ 30,373
Oct 25, 10 PM $ 0.034
+0.00%
$ 1.66 million $ 31,863
Oct 25, 9 PM $ 0.034
+0.00%
$ 1.66 million $ 34,158
Oct 25, 8 PM $ 0.034
+0.00%
$ 1.66 million $ 39,084
Oct 25, 7 PM $ 0.034
+0.00%
$ 1.66 million $ 39,084
Oct 25, 6 PM $ 0.0348
-1.05%
$ 1.71 million $ 39,048
Oct 25, 5 PM $ 0.0352
+0.00%
$ 1.72 million $ 39,764
Oct 25, 4 PM $ 0.0352
-0.34%
$ 1.72 million $ 39,750
Oct 25, 3 PM $ 0.0353
+0.00%
$ 1.73 million $ 38,444
Oct 25, 2 PM $ 0.035
-1.24%
$ 1.72 million $ 38,758
Oct 25, 1 PM $ 0.035
+0.09%
$ 1.72 million $ 37,444
Oct 25, 12 PM $ 0.035
-4.53%
$ 1.72 million $ 52,068
Oct 25, 11 AM $ 0.0367
+3.01%
$ 1.8 million $ 49,932
Oct 25, 10 AM $ 0.0356
+1.71%
$ 1.74 million $ 29,679
Oct 25, 9 AM $ 0.035
-1.74%
$ 1.72 million $ 29,192
Oct 25, 8 AM $ 0.0356
-2.92%
$ 1.75 million $ 28,808
Oct 25, 7 AM $ 0.0367
+0.00%
$ 1.8 million $ 28,879
Oct 25, 6 AM $ 0.0367
+0.00%
$ 1.8 million $ 29,065
Oct 25, 5 AM $ 0.0367
+0.00%
$ 1.8 million $ 29,133
Oct 25, 4 AM $ 0.035
+0.00%
$ 1.72 million $ 29,018
Oct 25, 3 AM $ 0.035
+0.00%
$ 1.72 million $ 29,175
Oct 25, 2 AM $ 0.035
+0.00%
$ 1.72 million $ 29,301
Oct 25, 1 AM $ 0.035
+0.00%
$ 1.72 million $ 29,457
Oct 25, 12 AM $ 0.035
+0.00%
$ 1.72 million $ 29,516
Oct 24, 11 PM $ 0.036
-0.17%
$ 1.76 million $ 29,947
Oct 24, 10 PM $ 0.036
-0.11%
$ 1.77 million $ 27,718
Oct 24, 9 PM $ 0.0353
-1.97%
$ 1.73 million $ 25,153
Oct 24, 3 PM $ 0.0388
+0.00%
$ 1.9 million $ 19,430
Oct 24, 2 PM $ 0.0388
+0.00%
$ 1.9 million $ 19,724