ESG Historical Data

ESG Page 68
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0388
-3.31%
$ 1.9 million $ 19,724
Oct 24, 12 PM $ 0.0402
+0.15%
$ 1.97 million $ 3,808
Oct 24, 11 AM $ 0.0402
+0.27%
$ 1.97 million $ 3,503
Oct 24, 10 AM $ 0.0401
-0.60%
$ 1.96 million $ 3,305
Oct 24, 9 AM $ 0.0403
+0.75%
$ 1.98 million $ 3,062
Oct 24, 8 AM $ 0.04
-0.05%
$ 1.96 million $ 2,846
Oct 24, 7 AM $ 0.04
+0.18%
$ 1.96 million $ 2,739
Oct 24, 6 AM $ 0.04
+1.16%
$ 1.96 million $ 2,554
Oct 24, 5 AM $ 0.0395
+0.00%
$ 1.94 million $ 2,485
Oct 24, 4 AM $ 0.0395
+0.00%
$ 1.94 million $ 2,618
Oct 24, 3 AM $ 0.0395
-1.35%
$ 1.94 million $ 2,609
Oct 24, 2 AM $ 0.0394
-0.78%
$ 1.93 million $ 2,577
Oct 24, 1 AM $ 0.0397
+0.79%
$ 1.95 million $ 2,933
Oct 24, 12 AM $ 0.0394
-0.93%
$ 1.93 million $ 2,926
Oct 23, 11 PM $ 0.0401
-0.82%
$ 1.96 million $ 2,568
Oct 23, 10 PM $ 0.0404
-1.03%
$ 1.98 million $ 2,496
Oct 23, 9 PM $ 0.0408
-0.02%
$ 2 million $ 2,410
Oct 23, 8 PM $ 0.0408
+2.10%
$ 2 million $ 2,346
Oct 23, 7 PM $ 0.04
+0.00%
$ 1.96 million $ 2,381
Oct 23, 6 PM $ 0.04
+0.00%
$ 1.96 million $ 2,439
Oct 23, 8 AM $ 0.0467
+0.00%
$ 2.29 million $ 4,759
Oct 23, 7 AM $ 0.0467
+0.00%
$ 2.29 million $ 4,803
Oct 23, 6 AM $ 0.0467
+0.00%
$ 2.29 million $ 4,976
Oct 23, 5 AM $ 0.0467
+3.07%
$ 2.29 million $ 5,525
Oct 23, 4 AM $ 0.0453
-0.48%
$ 2.22 million $ 5,603
Oct 23, 3 AM $ 0.0455
-1.30%
$ 2.23 million $ 5,669
Oct 23, 2 AM $ 0.0461
-0.99%
$ 2.26 million $ 5,963
Oct 23, 1 AM $ 0.0466
+0.78%
$ 2.28 million $ 5,729
Oct 23, 12 AM $ 0.0462
+0.00%
$ 2.27 million $ 5,661
Oct 22, 11 PM $ 0.0462
+0.00%
$ 2.27 million $ 5,661
Oct 22, 10 PM $ 0.0462
-0.04%
$ 2.27 million $ 5,886
Oct 22, 9 PM $ 0.0462
+0.06%
$ 2.27 million $ 6,293
Oct 22, 8 PM $ 0.0462
+0.39%
$ 2.26 million $ 6,851
Oct 22, 7 PM $ 0.046
+1.19%
$ 2.26 million $ 6,808
Oct 22, 6 PM $ 0.0455
-1.17%
$ 2.23 million $ 7,038
Oct 22, 5 PM $ 0.045
-1.27%
$ 2.21 million $ 6,860
Oct 22, 4 PM $ 0.0455
-1.15%
$ 2.23 million $ 6,713
Oct 22, 3 PM $ 0.0453
+0.00%
$ 2.22 million $ 6,285
Oct 22, 2 PM $ 0.046
+0.09%
$ 2.26 million $ 5,838
Oct 22, 1 PM $ 0.046
+0.00%
$ 2.25 million $ 5,618
Oct 22, 12 PM $ 0.0453
-1.69%
$ 2.22 million $ 5,865
Oct 22, 11 AM $ 0.0461
-0.88%
$ 2.26 million $ 5,553
Oct 22, 10 AM $ 0.0465
+0.00%
$ 2.28 million $ 5,764
Oct 22, 9 AM $ 0.0465
+0.78%
$ 2.28 million $ 6,033
Oct 22, 8 AM $ 0.0462
+0.94%
$ 2.26 million $ 6,300
Oct 22, 7 AM $ 0.0457
+0.02%
$ 2.24 million $ 6,295
Oct 22, 6 AM $ 0.0458
+0.11%
$ 2.24 million $ 6,428
Oct 22, 5 AM $ 0.0458
-1.27%
$ 2.24 million $ 6,254
Oct 22, 4 AM $ 0.0458
-1.19%
$ 2.24 million $ 6,340
Oct 22, 3 AM $ 0.0461
+0.00%
$ 2.26 million $ 6,368