ESG Historical Data

ESG Page 69
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0465
-1.15%
$ 2.28 million $ 6,049
Oct 22, 1 AM $ 0.047
+0.41%
$ 2.3 million $ 6,082
Oct 22, 12 AM $ 0.0468
+0.00%
$ 2.29 million $ 6,282
Oct 21, 11 PM $ 0.0468
-2.66%
$ 2.29 million $ 7,209
Oct 21, 10 PM $ 0.0477
+0.00%
$ 2.34 million $ 7,514
Oct 21, 9 PM $ 0.0479
+0.23%
$ 2.34 million $ 7,909
Oct 21, 8 PM $ 0.0479
-0.37%
$ 2.35 million $ 7,889
Oct 21, 7 PM $ 0.0481
+0.54%
$ 2.36 million $ 8,383
Oct 21, 6 PM $ 0.048
+0.54%
$ 2.35 million $ 8,341
Oct 21, 5 PM $ 0.0481
+0.77%
$ 2.36 million $ 8,585
Oct 21, 4 PM $ 0.0477
-1.57%
$ 2.34 million $ 8,743
Oct 21, 3 PM $ 0.0485
+2.19%
$ 2.38 million $ 9,104
Oct 21, 2 PM $ 0.0475
-2.14%
$ 2.38 million $ 9,444
Oct 21, 1 PM $ 0.0485
+0.52%
$ 2.38 million $ 10,102
Oct 21, 12 PM $ 0.0482
+0.73%
$ 2.36 million $ 9,769
Oct 21, 11 AM $ 0.0479
+0.00%
$ 2.35 million $ 9,797
Oct 21, 10 AM $ 0.0479
+0.86%
$ 2.35 million $ 10,153
Oct 21, 9 AM $ 0.0482
+0.48%
$ 2.36 million $ 10,548
Oct 21, 8 AM $ 0.0479
-0.19%
$ 2.35 million $ 10,345
Oct 21, 7 AM $ 0.0479
+0.02%
$ 2.35 million $ 10,638
Oct 21, 6 AM $ 0.048
+0.06%
$ 2.35 million $ 10,621
Oct 21, 5 AM $ 0.048
+1.08%
$ 2.35 million $ 10,497
Oct 21, 4 AM $ 0.0474
-1.54%
$ 2.32 million $ 10,362
Oct 21, 3 AM $ 0.0482
+0.86%
$ 2.36 million $ 10,566
Oct 21, 2 AM $ 0.0478
-0.85%
$ 2.34 million $ 10,466
Oct 21, 1 AM $ 0.0482
+0.86%
$ 2.36 million $ 10,298
Oct 21, 12 AM $ 0.0478
+0.00%
$ 2.34 million $ 10,138
Oct 20, 11 PM $ 0.0478
-0.71%
$ 2.34 million $ 9,287
Oct 20, 10 PM $ 0.0478
-0.71%
$ 2.34 million $ 8,715
Oct 20, 9 PM $ 0.0482
+0.02%
$ 2.36 million $ 7,952
Oct 20, 8 PM $ 0.0482
-0.84%
$ 2.36 million $ 7,573
Oct 20, 7 PM $ 0.0478
-1.71%
$ 2.34 million $ 7,011
Oct 20, 6 PM $ 0.0478
-1.02%
$ 2.34 million $ 6,629
Oct 20, 5 PM $ 0.0486
+1.74%
$ 2.38 million $ 6,147
Oct 20, 4 PM $ 0.0481
-1.01%
$ 2.36 million $ 5,634
Oct 20, 3 PM $ 0.0474
+0.00%
$ 2.38 million $ 5,232
Oct 20, 2 PM $ 0.0474
-1.76%
$ 2.32 million $ 4,877
Oct 20, 1 PM $ 0.0482
-0.01%
$ 2.36 million $ 4,204
Oct 20, 12 PM $ 0.0482
+2.86%
$ 2.36 million $ 3,973
Oct 20, 11 AM $ 0.0469
-1.14%
$ 2.3 million $ 3,733
Oct 20, 10 AM $ 0.0475
-0.46%
$ 2.33 million $ 3,087
Oct 20, 9 AM $ 0.0475
-1.10%
$ 2.3 million $ 2,439
Oct 20, 8 AM $ 0.048
+0.23%
$ 2.35 million $ 2,124
Oct 20, 7 AM $ 0.0479
-0.66%
$ 2.35 million $ 1,671
Oct 20, 6 AM $ 0.0482
+2.86%
$ 2.36 million $ 1,414
Oct 20, 5 AM $ 0.0469
+0.02%
$ 2.3 million $ 1,168
Oct 20, 4 AM $ 0.0469
-0.74%
$ 2.3 million $ 1,006
Oct 20, 3 AM $ 0.0472
+0.00%
$ 2.31 million $ 651
Oct 20, 2 AM $ 0.0472
+0.00%
$ 2.31 million $ 651
Oct 20, 1 AM $ 0.0472
+1.11%
$ 2.31 million $ 566