ESG Historical Data

ESG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00455
+3.10%
$ 223,146 $ 9,398
Mar 18, 5 AM $ 0.00442
-3.24%
$ 216,433 $ 9,520
Mar 18, 4 AM $ 0.00456
+3.92%
$ 223,685 $ 9,474
Mar 18, 3 AM $ 0.00439
-3.81%
$ 215,257 $ 8,729
Mar 18, 2 AM $ 0.00457
+0.00%
$ 223,783 $ 9,069
Mar 18, 1 AM $ 0.00457
+0.04%
$ 223,783 $ 9,405
Mar 18, 12 AM $ 0.00456
+0.00%
$ 223,685 $ 9,379
Mar 17, 11 PM $ 0.00456
-2.06%
$ 223,685 $ 9,331
Mar 17, 10 PM $ 0.00466
+2.10%
$ 228,389 $ 9,192
Mar 17, 9 PM $ 0.00456
-1.57%
$ 223,685 $ 9,261
Mar 17, 8 PM $ 0.00464
-2.15%
$ 227,262 $ 9,222
Mar 17, 7 PM $ 0.00474
+3.83%
$ 232,260 $ 9,257
Mar 17, 6 PM $ 0.00456
+0.00%
$ 223,685 $ 9,197
Mar 17, 5 PM $ 0.00456
-3.57%
$ 223,685 $ 9,288
Mar 17, 4 PM $ 0.00473
-2.75%
$ 231,966 $ 9,273
Mar 17, 3 PM $ 0.00487
+5.73%
$ 238,532 $ 9,280
Mar 17, 2 PM $ 0.0046
-7.01%
$ 225,596 $ 9,237
Mar 17, 1 PM $ 0.00495
+2.29%
$ 242,599 $ 9,300
Mar 17, 12 PM $ 0.00484
-2.24%
$ 237,160 $ 9,295
Mar 17, 11 AM $ 0.00495
+0.00%
$ 242,599 $ 9,307
Mar 17, 10 AM $ 0.00495
+2.29%
$ 242,599 $ 9,380
Mar 17, 9 AM $ 0.00495
+2.31%
$ 242,648 $ 9,302
Mar 17, 8 AM $ 0.00484
-2.22%
$ 237,160 $ 9,300
Mar 17, 7 AM $ 0.00495
+2.27%
$ 242,550 $ 9,489
Mar 17, 6 AM $ 0.00484
+0.00%
$ 237,160 $ 9,482
Mar 17, 5 AM $ 0.00484
-2.26%
$ 237,160 $ 9,408
Mar 17, 4 AM $ 0.00495
+0.02%
$ 242,648 $ 9,344
Mar 17, 3 AM $ 0.00495
+0.28%
$ 242,599 $ 9,354
Mar 17, 2 AM $ 0.00494
-0.96%
$ 241,913 $ 9,107
Mar 17, 1 AM $ 0.00498
+0.00%
$ 244,265 $ 9,134
Mar 17, 12 AM $ 0.00498
+1.82%
$ 244,265 $ 9,170
Mar 16, 11 PM $ 0.0049
-0.20%
$ 239,904 $ 9,139
Mar 16, 10 PM $ 0.00491
-0.02%
$ 240,394 $ 9,091
Mar 16, 9 PM $ 0.00491
-1.56%
$ 240,443 $ 9,053
Mar 16, 8 PM $ 0.00498
+0.00%
$ 244,265 $ 9,020
Mar 16, 7 PM $ 0.00498
+1.65%
$ 244,265 $ 8,956
Mar 16, 6 PM $ 0.0049
+1.03%
$ 240,296 $ 9,083
Mar 16, 5 PM $ 0.00485
-1.80%
$ 237,846 $ 9,113
Mar 16, 4 PM $ 0.00494
+0.67%
$ 242,207 $ 9,116
Mar 16, 3 PM $ 0.00491
-1.50%
$ 240,590 $ 9,147
Mar 16, 2 PM $ 0.00498
+0.00%
$ 244,265 $ 9,123
Mar 16, 1 PM $ 0.00498
+1.53%
$ 244,265 $ 9,083
Mar 16, 12 PM $ 0.00491
-0.57%
$ 240,590 $ 9,038
Mar 16, 11 AM $ 0.00494
+0.75%
$ 241,962 $ 8,955
Mar 16, 10 AM $ 0.0049
-0.57%
$ 240,149 $ 8,956
Mar 16, 9 AM $ 0.00493
-0.90%
$ 241,521 $ 8,837
Mar 16, 8 AM $ 0.00497
+1.47%
$ 243,726 $ 8,767
Mar 16, 7 AM $ 0.0049
-0.10%
$ 240,198 $ 8,626
Mar 16, 6 AM $ 0.00491
-1.27%
$ 240,443 $ 8,707
Mar 16, 5 AM $ 0.00497
+1.45%
$ 243,530 $ 8,664