ESG Historical Data

ESG Page 70
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0467
+0.95%
$ 2.29 million $ 496
Oct 19, 11 PM $ 0.0463
-2.47%
$ 2.27 million $ 440
Oct 19, 10 PM $ 0.0474
+0.00%
$ 2.33 million $ 409
Oct 19, 9 PM $ 0.0474
+2.53%
$ 2.33 million $ 409
Oct 19, 8 PM $ 0.0463
-0.94%
$ 2.27 million $ 269
Oct 19, 7 PM $ 0.0467
+0.75%
$ 2.29 million $ 139
Oct 19, 6 PM $ 0.0464
-0.39%
$ 2.27 million $ 88
Oct 19, 5 PM $ 0.0466
+0.00%
$ 2.28 million $ 72
Oct 19, 4 PM $ 0.0466
+0.00%
$ 2.28 million $ 404
Oct 19, 3 PM $ 0.0466
+0.00%
$ 2.28 million $ 440
Oct 19, 2 PM $ 0.0466
+0.00%
$ 2.28 million $ 579
Oct 19, 1 PM $ 0.0466
+0.00%
$ 2.28 million $ 579
Oct 19, 12 PM $ 0.0466
+0.00%
$ 2.28 million $ 579
Oct 19, 11 AM $ 0.0466
+0.00%
$ 2.28 million $ 579
Oct 19, 10 AM $ 0.0466
+0.00%
$ 2.28 million $ 700
Oct 19, 9 AM $ 0.0466
+0.00%
$ 2.28 million $ 952
Oct 19, 8 AM $ 0.0466
+0.00%
$ 2.28 million $ 1,146
Oct 19, 7 AM $ 0.0495
+0.00%
$ 2.42 million $ 1,425
Oct 19, 6 AM $ 0.0495
+0.04%
$ 2.42 million $ 1,503
Oct 19, 5 AM $ 0.0494
+0.00%
$ 2.42 million $ 1,491
Oct 19, 4 AM $ 0.0494
+1.84%
$ 2.42 million $ 1,511
Oct 19, 3 AM $ 0.0486
+0.00%
$ 2.38 million $ 1,868
Oct 18, 11 PM $ 0.0472
+0.00%
$ 2.31 million $ 3,045
Oct 18, 10 PM $ 0.0472
+0.00%
$ 2.31 million $ 3,183
Oct 18, 9 PM $ 0.0472
+0.00%
$ 2.31 million $ 3,305
Oct 18, 8 PM $ 0.0472
+0.00%
$ 2.31 million $ 3,416
Oct 18, 7 PM $ 0.0472
+0.00%
$ 2.31 million $ 3,428
Oct 18, 6 PM $ 0.0472
+0.00%
$ 2.31 million $ 3,463
Oct 18, 5 PM $ 0.0472
-3.26%
$ 2.31 million $ 3,463
Oct 18, 4 PM $ 0.0487
+4.55%
$ 2.39 million $ 3,096
Oct 18, 3 PM $ 0.0466
+0.00%
$ 2.28 million $ 2,997
Oct 18, 2 PM $ 0.0466
+0.00%
$ 2.28 million $ 3,224
Oct 18, 1 PM $ 0.0466
+0.00%
$ 2.28 million $ 3,252
Oct 18, 12 PM $ 0.0466
+0.00%
$ 2.28 million $ 3,263
Oct 18, 11 AM $ 0.0466
-0.28%
$ 2.28 million $ 3,395
Oct 18, 10 AM $ 0.0466
+3.46%
$ 2.28 million $ 3,461
Oct 18, 9 AM $ 0.0451
-2.06%
$ 2.21 million $ 3,646
Oct 18, 8 AM $ 0.046
+0.02%
$ 2.25 million $ 3,708
Oct 18, 7 AM $ 0.046
-1.54%
$ 2.25 million $ 3,755
Oct 18, 6 AM $ 0.0467
+0.00%
$ 2.29 million $ 3,818
Oct 18, 5 AM $ 0.0467
-2.40%
$ 2.29 million $ 4,186
Oct 18, 4 AM $ 0.0479
+0.00%
$ 2.35 million $ 4,505
Oct 18, 3 AM $ 0.0479
+4.07%
$ 2.35 million $ 4,172
Oct 18, 2 AM $ 0.046
+3.21%
$ 2.25 million $ 3,993
Oct 18, 1 AM $ 0.0446
+1.69%
$ 2.18 million $ 3,971
Oct 18, 12 AM $ 0.0452
+3.06%
$ 2.15 million $ 4,080
Oct 17, 11 PM $ 0.0438
-2.97%
$ 2.15 million $ 3,926
Oct 17, 10 PM $ 0.0452
+3.08%
$ 2.21 million $ 3,877
Oct 17, 9 PM $ 0.0438
+0.00%
$ 2.15 million $ 3,755
Oct 17, 8 PM $ 0.0438
-2.19%
$ 2.15 million $ 3,644