ESG Historical Data

ESG Page 71
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0448
-0.04%
$ 2.2 million $ 3,604
Oct 17, 6 PM $ 0.0448
+0.00%
$ 2.2 million $ 3,596
Oct 17, 4 PM $ 0.0448
+0.09%
$ 2.2 million $ 3,596
Oct 17, 3 PM $ 0.0448
-0.04%
$ 2.19 million $ 3,556
Oct 17, 2 PM $ 0.0448
-0.82%
$ 2.2 million $ 3,392
Oct 17, 1 PM $ 0.0452
+0.00%
$ 2.21 million $ 3,427
Oct 17, 12 PM $ 0.0452
-0.86%
$ 2.21 million $ 3,449
Oct 17, 11 AM $ 0.0454
+0.00%
$ 2.22 million $ 3,368
Oct 17, 10 AM $ 0.0454
-0.83%
$ 2.22 million $ 3,323
Oct 17, 9 AM $ 0.0458
-0.89%
$ 2.24 million $ 2,888
Oct 17, 8 AM $ 0.0458
+0.42%
$ 2.24 million $ 2,885
Oct 17, 7 AM $ 0.0456
-1.17%
$ 2.24 million $ 2,686
Oct 17, 6 AM $ 0.0462
+0.02%
$ 2.26 million $ 2,539
Oct 17, 5 AM $ 0.0461
+0.70%
$ 2.26 million $ 2,442
Oct 17, 4 AM $ 0.0461
+1.47%
$ 2.26 million $ 2,435
Oct 17, 3 AM $ 0.0457
-0.85%
$ 2.24 million $ 4,230
Oct 17, 2 AM $ 0.0459
-0.48%
$ 2.25 million $ 4,648
Oct 17, 1 AM $ 0.0462
-0.41%
$ 2.26 million $ 6,508
Oct 17, 12 AM $ 0.0464
+0.02%
$ 2.27 million $ 6,350
Oct 16, 11 PM $ 0.0463
-0.41%
$ 2.27 million $ 6,270
Oct 16, 10 PM $ 0.0465
+0.00%
$ 2.28 million $ 8,734
Oct 16, 9 PM $ 0.0465
+0.00%
$ 2.28 million $ 11,326
Oct 16, 8 PM $ 0.0465
+0.00%
$ 2.28 million $ 11,326
Oct 16, 7 PM $ 0.0465
+0.00%
$ 2.28 million $ 11,326
Oct 16, 6 PM $ 0.0465
+0.00%
$ 2.28 million $ 11,326
Oct 16, 5 PM $ 0.0465
+0.00%
$ 2.28 million $ 11,831
Oct 16, 4 PM $ 0.0465
+0.00%
$ 2.28 million $ 13,527
Oct 16, 3 PM $ 0.0465
+0.11%
$ 2.28 million $ 13,527
Oct 16, 2 PM $ 0.0465
-0.11%
$ 2.28 million $ 13,521
Oct 16, 1 PM $ 0.0465
+0.00%
$ 2.28 million $ 13,434
Oct 16, 12 PM $ 0.0465
+0.00%
$ 2.28 million $ 13,523
Oct 16, 11 AM $ 0.0463
+0.00%
$ 2.27 million $ 14,006
Oct 16, 10 AM $ 0.0464
-0.41%
$ 2.27 million $ 14,366
Oct 16, 9 AM $ 0.0465
+0.00%
$ 2.28 million $ 14,936
Oct 16, 8 AM $ 0.0465
+0.00%
$ 2.28 million $ 15,454
Oct 16, 7 AM $ 0.0465
+0.00%
$ 2.28 million $ 15,889
Oct 16, 6 AM $ 0.0464
-0.41%
$ 2.27 million $ 16,459
Oct 16, 5 AM $ 0.0465
+0.06%
$ 2.28 million $ 17,153
Oct 16, 4 AM $ 0.0465
+0.37%
$ 2.28 million $ 17,427
Oct 16, 3 AM $ 0.0465
-0.15%
$ 2.28 million $ 16,211
Oct 16, 2 AM $ 0.0466
-0.87%
$ 2.29 million $ 16,174
Oct 16, 1 AM $ 0.0471
+0.00%
$ 2.31 million $ 14,583
Oct 16, 12 AM $ 0.0471
+0.00%
$ 2.31 million $ 15,874
Oct 15, 11 PM $ 0.0471
-0.08%
$ 2.31 million $ 17,559
Oct 15, 10 PM $ 0.047
+1.03%
$ 2.3 million $ 16,838
Oct 15, 9 PM $ 0.0465
+0.00%
$ 2.28 million $ 15,773
Oct 15, 8 PM $ 0.0465
+0.00%
$ 2.28 million $ 17,296
Oct 15, 7 PM $ 0.0465
+0.00%
$ 2.28 million $ 19,041
Oct 15, 6 PM $ 0.0465
-0.36%
$ 2.28 million $ 20,823
Oct 15, 5 PM $ 0.0467
-3.05%
$ 2.29 million $ 21,896