ESG Historical Data

ESG Page 72
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0481
+0.00%
$ 2.36 million $ 21,306
Oct 15, 3 PM $ 0.0473
+0.21%
$ 2.32 million $ 22,817
Oct 15, 2 PM $ 0.0472
+0.00%
$ 2.31 million $ 23,622
Oct 15, 1 PM $ 0.0472
+3.35%
$ 2.31 million $ 24,728
Oct 15, 12 PM $ 0.0456
-0.83%
$ 2.24 million $ 25,918
Oct 15, 11 AM $ 0.046
-1.83%
$ 2.25 million $ 26,963
Oct 15, 10 AM $ 0.0466
-0.68%
$ 2.28 million $ 27,838
Oct 15, 9 AM $ 0.0465
+0.00%
$ 2.28 million $ 28,223
Oct 15, 8 AM $ 0.0465
-1.13%
$ 2.28 million $ 27,777
Oct 15, 7 AM $ 0.047
+1.60%
$ 2.3 million $ 27,650
Oct 15, 6 AM $ 0.0441
-0.90%
$ 2.16 million $ 26,960
Oct 15, 5 AM $ 0.0445
+0.77%
$ 2.18 million $ 26,849
Oct 15, 4 AM $ 0.0443
-0.69%
$ 2.17 million $ 27,199
Oct 15, 3 AM $ 0.0443
-0.09%
$ 2.17 million $ 27,654
Oct 15, 2 AM $ 0.045
-3.78%
$ 2.21 million $ 27,194
Oct 15, 1 AM $ 0.0468
+0.09%
$ 2.3 million $ 26,553
Oct 15, 12 AM $ 0.0469
+0.00%
$ 2.3 million $ 25,939
Oct 14, 11 PM $ 0.0468
-0.13%
$ 2.29 million $ 25,017
Oct 14, 10 PM $ 0.0468
-0.19%
$ 2.29 million $ 24,092
Oct 14, 9 PM $ 0.0469
+0.19%
$ 2.29 million $ 22,786
Oct 14, 8 PM $ 0.0466
-0.02%
$ 2.29 million $ 21,349
Oct 14, 7 PM $ 0.0465
+0.00%
$ 2.28 million $ 19,784
Oct 14, 6 PM $ 0.0465
-0.30%
$ 2.28 million $ 18,544
Oct 14, 5 PM $ 0.0467
+0.30%
$ 2.29 million $ 16,934
Oct 14, 4 PM $ 0.0465
-0.94%
$ 2.29 million $ 16,025
Oct 14, 3 PM $ 0.047
+0.02%
$ 2.3 million $ 14,773
Oct 14, 2 PM $ 0.047
+5.43%
$ 2.3 million $ 13,888
Oct 14, 1 PM $ 0.0445
+0.34%
$ 2.18 million $ 12,782
Oct 14, 12 PM $ 0.0444
-0.31%
$ 2.18 million $ 11,733
Oct 14, 11 AM $ 0.045
+2.41%
$ 2.21 million $ 10,657
Oct 14, 10 AM $ 0.0453
+2.81%
$ 2.22 million $ 9,769
Oct 14, 9 AM $ 0.044
-2.36%
$ 2.16 million $ 9,292
Oct 14, 8 AM $ 0.0451
-1.98%
$ 2.21 million $ 9,397
Oct 14, 7 AM $ 0.046
+0.00%
$ 2.25 million $ 9,904
Oct 14, 6 AM $ 0.046
-0.97%
$ 2.26 million $ 10,343
Oct 14, 5 AM $ 0.047
+2.26%
$ 2.3 million $ 9,916
Oct 14, 4 AM $ 0.0459
-1.20%
$ 2.25 million $ 9,246
Oct 14, 3 AM $ 0.0465
+1.09%
$ 2.28 million $ 9,314
Oct 14, 2 AM $ 0.046
-0.45%
$ 2.25 million $ 9,441
Oct 14, 1 AM $ 0.0462
+0.45%
$ 2.26 million $ 10,066
Oct 14, 12 AM $ 0.046
-3.75%
$ 2.25 million $ 10,180
Oct 13, 11 PM $ 0.048
-0.02%
$ 2.35 million $ 10,686
Oct 13, 10 PM $ 0.048
+1.61%
$ 2.35 million $ 11,275
Oct 13, 9 PM $ 0.0474
+1.39%
$ 2.32 million $ 12,078
Oct 13, 8 PM $ 0.0468
-2.97%
$ 2.29 million $ 13,014
Oct 13, 7 PM $ 0.0482
-0.08%
$ 2.36 million $ 13,784
Oct 13, 6 PM $ 0.0479
-0.18%
$ 2.35 million $ 15,018
Oct 13, 5 PM $ 0.0472
+0.21%
$ 2.31 million $ 15,814
Oct 13, 4 PM $ 0.0471
-2.43%
$ 2.35 million $ 16,233
Oct 13, 3 PM $ 0.0482
+0.00%
$ 2.36 million $ 16,484