ESG Historical Data

ESG Page 73
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0482
+0.00%
$ 2.36 million $ 16,667
Oct 13, 1 PM $ 0.0482
+5.49%
$ 2.36 million $ 16,667
Oct 13, 12 PM $ 0.0452
-1.25%
$ 2.21 million $ 16,860
Oct 13, 11 AM $ 0.0458
+1.33%
$ 2.24 million $ 16,807
Oct 13, 10 AM $ 0.0457
-0.07%
$ 2.24 million $ 16,358
Oct 13, 9 AM $ 0.0452
-1.25%
$ 2.21 million $ 15,830
Oct 13, 8 AM $ 0.0458
+0.62%
$ 2.24 million $ 15,453
Oct 13, 7 AM $ 0.0455
+1.36%
$ 2.23 million $ 14,609
Oct 13, 6 AM $ 0.0446
+0.00%
$ 2.19 million $ 14,114
Oct 13, 5 AM $ 0.0446
-2.53%
$ 2.2 million $ 13,765
Oct 13, 4 AM $ 0.0458
+0.00%
$ 2.24 million $ 7,459
Oct 13, 3 AM $ 0.0458
+0.00%
$ 2.24 million $ 7,459
Oct 13, 2 AM $ 0.0458
+0.00%
$ 2.24 million $ 7,459
Oct 13, 1 AM $ 0.0458
+0.00%
$ 2.24 million $ 7,467
Oct 13, 12 AM $ 0.0458
+0.00%
$ 2.24 million $ 7,523
Oct 12, 11 PM $ 0.0458
+0.00%
$ 2.24 million $ 7,554
Oct 12, 10 PM $ 0.0458
-0.02%
$ 2.24 million $ 7,560
Oct 12, 9 PM $ 0.0458
+0.00%
$ 2.24 million $ 6,827
Oct 12, 8 PM $ 0.0458
+0.00%
$ 2.24 million $ 5,871
Oct 12, 7 PM $ 0.0451
+1.55%
$ 2.21 million $ 4,788
Oct 12, 6 PM $ 0.0446
+0.95%
$ 2.19 million $ 3,326
Oct 12, 5 PM $ 0.0446
-0.20%
$ 2.19 million $ 2,309
Oct 12, 4 PM $ 0.0442
+1.21%
$ 2.17 million $ 1,636
Oct 12, 3 PM $ 0.0472
+0.00%
$ 2.31 million $ 1,011
Oct 12, 2 PM $ 0.0472
+0.00%
$ 2.31 million $ 1,011
Oct 12, 9 AM $ 0.0434
+0.00%
$ 2.13 million $ 52
Oct 12, 8 AM $ 0.0434
+0.00%
$ 2.13 million $ 63
Oct 12, 7 AM $ 0.0434
+0.00%
$ 2.13 million $ 103
Oct 12, 6 AM $ 0.0434
+0.00%
$ 2.13 million $ 103
Oct 12, 5 AM $ 0.0434
+0.00%
$ 2.13 million $ 103
Oct 12, 4 AM $ 0.0434
+0.00%
$ 2.13 million $ 103
Oct 12, 3 AM $ 0.0434
+0.00%
$ 2.13 million $ 103
Oct 12, 2 AM $ 0.0434
+5.06%
$ 2.13 million $ 103
Oct 12, 1 AM $ 0.0413
+0.63%
$ 2.02 million $ 95
Oct 12, 12 AM $ 0.0411
-3.46%
$ 2.01 million $ 39
Oct 11, 11 PM $ 0.0425
+1.12%
$ 2.06 million $ 785
Oct 11, 10 PM $ 0.042
+0.00%
$ 2.06 million $ 779
Oct 11, 9 PM $ 0.042
+1.23%
$ 2.06 million $ 1,209
Oct 11, 8 PM $ 0.0415
+0.00%
$ 2.04 million $ 2,509
Oct 11, 7 PM $ 0.0415
+0.00%
$ 2.04 million $ 2,855
Oct 11, 6 PM $ 0.0415
+0.00%
$ 2.04 million $ 3,426
Oct 11, 5 PM $ 0.0415
+0.00%
$ 2.04 million $ 3,547
Oct 11, 4 PM $ 0.0415
+0.00%
$ 2.04 million $ 3,553
Oct 11, 3 PM $ 0.0415
+0.00%
$ 2.04 million $ 3,556
Oct 11, 2 PM $ 0.0415
+0.00%
$ 2.04 million $ 3,880
Oct 11, 1 PM $ 0.0415
+1.22%
$ 2.04 million $ 3,897
Oct 11, 12 PM $ 0.041
-4.56%
$ 2.01 million $ 3,993
Oct 11, 11 AM $ 0.043
+0.00%
$ 2.11 million $ 3,985
Oct 11, 10 AM $ 0.043
+0.00%
$ 2.11 million $ 4,245
Oct 11, 9 AM $ 0.043
+1.16%
$ 2.11 million $ 5,923