ESG Historical Data

ESG Page 74
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0425
+0.02%
$ 2.08 million $ 6,130
Oct 11, 7 AM $ 0.0425
+0.00%
$ 2.08 million $ 7,116
Oct 11, 6 AM $ 0.0425
+0.00%
$ 2.08 million $ 7,992
Oct 11, 5 AM $ 0.0425
+0.00%
$ 2.08 million $ 8,949
Oct 11, 4 AM $ 0.0425
+0.00%
$ 2.08 million $ 9,797
Oct 11, 3 AM $ 0.0425
+0.00%
$ 2.08 million $ 10,438
Oct 11, 2 AM $ 0.0425
+0.00%
$ 2.08 million $ 10,936
Oct 11, 1 AM $ 0.0425
+0.00%
$ 2.08 million $ 11,347
Oct 11, 12 AM $ 0.042
-5.04%
$ 2.06 million $ 11,927
Oct 10, 11 PM $ 0.0442
+0.00%
$ 2.17 million $ 11,893
Oct 10, 10 PM $ 0.0442
-2.21%
$ 2.17 million $ 12,445
Oct 10, 9 PM $ 0.0451
-4.87%
$ 2.21 million $ 12,518
Oct 10, 8 PM $ 0.048
-1.03%
$ 2.35 million $ 11,755
Oct 10, 7 PM $ 0.0485
+1.30%
$ 2.38 million $ 11,885
Oct 10, 6 PM $ 0.0479
+1.14%
$ 2.35 million $ 11,753
Oct 10, 5 PM $ 0.0493
+0.00%
$ 2.42 million $ 11,996
Oct 10, 4 PM $ 0.0493
+3.31%
$ 2.42 million $ 12,451
Oct 10, 3 PM $ 0.0478
+1.55%
$ 2.34 million $ 13,107
Oct 10, 2 PM $ 0.047
-0.21%
$ 2.3 million $ 13,485
Oct 10, 1 PM $ 0.0471
+0.32%
$ 2.31 million $ 14,145
Oct 10, 11 AM $ 0.0453
-0.38%
$ 2.22 million $ 15,438
Oct 10, 10 AM $ 0.0453
-1.86%
$ 2.22 million $ 15,611
Oct 10, 9 AM $ 0.0461
-2.70%
$ 2.26 million $ 14,769
Oct 10, 8 AM $ 0.0484
-0.33%
$ 2.37 million $ 15,177
Oct 10, 7 AM $ 0.0486
+0.33%
$ 2.38 million $ 14,553
Oct 10, 6 AM $ 0.0484
-1.38%
$ 2.37 million $ 14,420
Oct 10, 5 AM $ 0.0494
+2.30%
$ 2.42 million $ 14,574
Oct 10, 4 AM $ 0.0483
-0.80%
$ 2.37 million $ 14,552
Oct 10, 3 AM $ 0.0487
+0.10%
$ 2.38 million $ 14,704
Oct 10, 2 AM $ 0.0485
+2.10%
$ 2.37 million $ 14,782
Oct 10, 1 AM $ 0.0469
+0.26%
$ 2.3 million $ 15,166
Oct 10, 12 AM $ 0.0475
+0.15%
$ 2.33 million $ 15,697
Oct 9, 11 PM $ 0.0474
+0.00%
$ 2.32 million $ 16,452
Oct 9, 10 PM $ 0.0474
+0.04%
$ 2.32 million $ 17,573
Oct 9, 9 PM $ 0.0474
-0.04%
$ 2.32 million $ 18,094
Oct 9, 8 PM $ 0.0474
+0.00%
$ 2.32 million $ 19,160
Oct 9, 7 PM $ 0.0474
+0.04%
$ 2.32 million $ 19,684
Oct 9, 6 PM $ 0.0474
+1.52%
$ 2.32 million $ 19,733
Oct 9, 5 PM $ 0.0467
+2.84%
$ 2.29 million $ 19,565
Oct 9, 4 PM $ 0.0456
+0.73%
$ 2.22 million $ 19,395
Oct 9, 3 PM $ 0.0454
-0.06%
$ 2.22 million $ 18,999
Oct 9, 2 PM $ 0.0452
+0.38%
$ 2.22 million $ 18,605
Oct 9, 1 PM $ 0.0454
+0.38%
$ 2.22 million $ 18,281
Oct 9, 12 PM $ 0.0451
-0.73%
$ 2.22 million $ 17,850
Oct 9, 11 AM $ 0.0454
-0.04%
$ 2.23 million $ 17,402
Oct 9, 10 AM $ 0.0451
-0.44%
$ 2.21 million $ 16,906
Oct 9, 9 AM $ 0.0455
+1.00%
$ 2.23 million $ 16,071
Oct 9, 8 AM $ 0.045
+0.00%
$ 2.21 million $ 15,896
Oct 9, 7 AM $ 0.045
-0.49%
$ 2.22 million $ 16,504
Oct 9, 6 AM $ 0.0454
+0.76%
$ 2.22 million $ 17,305