ESG Historical Data

ESG Page 75
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0454
+0.47%
$ 2.22 million $ 17,641
Oct 9, 4 AM $ 0.0454
+0.76%
$ 2.22 million $ 18,270
Oct 9, 3 AM $ 0.045
-0.92%
$ 2.21 million $ 18,964
Oct 9, 2 AM $ 0.0454
+0.51%
$ 2.23 million $ 19,631
Oct 9, 1 AM $ 0.045
-0.81%
$ 2.21 million $ 19,425
Oct 9, 12 AM $ 0.0456
+1.65%
$ 2.23 million $ 19,622
Oct 8, 11 PM $ 0.0452
+0.85%
$ 2.21 million $ 19,519
Oct 8, 10 PM $ 0.0451
-0.31%
$ 2.21 million $ 19,443
Oct 8, 9 PM $ 0.0453
+1.05%
$ 2.2 million $ 19,856
Oct 8, 8 PM $ 0.0452
+0.78%
$ 2.22 million $ 19,355
Oct 8, 7 PM $ 0.0449
-2.92%
$ 2.2 million $ 19,627
Oct 8, 6 PM $ 0.0462
+0.00%
$ 2.26 million $ 20,199
Oct 8, 5 PM $ 0.0462
+2.96%
$ 2.26 million $ 21,155
Oct 8, 4 PM $ 0.0448
-2.96%
$ 2.2 million $ 22,108
Oct 8, 3 PM $ 0.0462
+2.94%
$ 2.26 million $ 22,718
Oct 8, 2 PM $ 0.0448
-2.96%
$ 2.2 million $ 23,428
Oct 8, 1 PM $ 0.0449
-2.92%
$ 2.2 million $ 24,735
Oct 8, 12 PM $ 0.0462
+0.00%
$ 2.26 million $ 26,301
Oct 8, 11 AM $ 0.0442
+0.00%
$ 2.17 million $ 27,147
Oct 8, 10 AM $ 0.0442
+0.00%
$ 2.17 million $ 27,622
Oct 8, 9 AM $ 0.0442
-0.02%
$ 2.17 million $ 28,423
Oct 8, 8 AM $ 0.0446
-1.09%
$ 2.18 million $ 29,119
Oct 8, 7 AM $ 0.0451
+1.94%
$ 2.21 million $ 28,137
Oct 8, 6 AM $ 0.0451
+0.00%
$ 2.21 million $ 26,674
Oct 8, 5 AM $ 0.0442
-0.92%
$ 2.17 million $ 25,370
Oct 8, 4 AM $ 0.0446
+0.93%
$ 2.19 million $ 23,847
Oct 8, 3 AM $ 0.0442
-0.09%
$ 2.17 million $ 22,412
Oct 8, 2 AM $ 0.0443
-0.09%
$ 2.17 million $ 21,028
Oct 8, 1 AM $ 0.0447
+0.00%
$ 2.19 million $ 20,628
Oct 8, 12 AM $ 0.0447
-0.95%
$ 2.21 million $ 20,716
Oct 7, 11 PM $ 0.0445
-1.42%
$ 2.18 million $ 19,763
Oct 7, 10 PM $ 0.0451
+1.10%
$ 2.21 million $ 18,827
Oct 7, 9 PM $ 0.0446
+1.07%
$ 2.19 million $ 18,481
Oct 7, 8 PM $ 0.0446
+1.34%
$ 2.19 million $ 18,220
Oct 7, 7 PM $ 0.0446
+1.11%
$ 2.19 million $ 18,244
Oct 7, 6 PM $ 0.0441
-0.11%
$ 2.16 million $ 17,258
Oct 7, 5 PM $ 0.0442
-1.89%
$ 2.16 million $ 16,503
Oct 7, 4 PM $ 0.045
+0.02%
$ 2.21 million $ 16,100
Oct 7, 3 PM $ 0.045
-0.31%
$ 2.21 million $ 16,787
Oct 7, 2 PM $ 0.045
+0.00%
$ 2.21 million $ 17,079
Oct 7, 1 PM $ 0.045
+0.00%
$ 2.21 million $ 16,494
Oct 7, 12 PM $ 0.0451
+1.71%
$ 2.21 million $ 15,809
Oct 7, 11 AM $ 0.044
-0.36%
$ 2.16 million $ 14,812
Oct 7, 10 AM $ 0.0443
+0.84%
$ 2.17 million $ 14,382
Oct 7, 9 AM $ 0.044
+0.00%
$ 2.16 million $ 13,724
Oct 7, 8 AM $ 0.044
-0.23%
$ 2.16 million $ 12,930
Oct 7, 7 AM $ 0.0443
-0.34%
$ 2.17 million $ 12,598
Oct 7, 6 AM $ 0.0445
+0.00%
$ 2.18 million $ 12,526
Oct 7, 5 AM $ 0.0445
+0.00%
$ 2.18 million $ 12,526
Oct 7, 4 AM $ 0.0445
+0.00%
$ 2.18 million $ 12,894