ESG Historical Data

ESG Page 76
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0445
+0.00%
$ 2.18 million $ 14,115
Oct 7, 2 AM $ 0.0445
-0.11%
$ 2.18 million $ 14,999
Oct 7, 1 AM $ 0.0446
+0.34%
$ 2.19 million $ 15,415
Oct 7, 12 AM $ 0.0452
-2.38%
$ 2.21 million $ 14,439
Oct 6, 11 PM $ 0.0463
-0.22%
$ 2.27 million $ 13,935
Oct 6, 10 PM $ 0.0464
+2.36%
$ 2.27 million $ 13,677
Oct 6, 9 PM $ 0.0467
+1.08%
$ 2.29 million $ 13,516
Oct 6, 8 PM $ 0.0456
-2.84%
$ 2.23 million $ 13,340
Oct 6, 7 PM $ 0.0469
+2.90%
$ 2.3 million $ 12,168
Oct 6, 6 PM $ 0.0456
-2.84%
$ 2.23 million $ 12,232
Oct 6, 5 PM $ 0.0469
-0.02%
$ 2.3 million $ 12,074
Oct 6, 4 PM $ 0.0465
-0.17%
$ 2.28 million $ 11,285
Oct 6, 3 PM $ 0.0467
+1.08%
$ 2.29 million $ 9,770
Oct 6, 2 PM $ 0.047
+0.09%
$ 2.3 million $ 8,736
Oct 6, 1 PM $ 0.0471
-1.32%
$ 2.31 million $ 7,593
Oct 6, 12 PM $ 0.048
+1.98%
$ 2.35 million $ 6,700
Oct 6, 11 AM $ 0.047
+0.20%
$ 2.3 million $ 7,840
Oct 6, 10 AM $ 0.0469
+1.84%
$ 2.3 million $ 8,628
Oct 6, 9 AM $ 0.0461
+0.00%
$ 2.26 million $ 9,178
Oct 6, 8 AM $ 0.0459
+3.15%
$ 2.25 million $ 9,755
Oct 6, 7 AM $ 0.0444
+0.00%
$ 2.18 million $ 10,000
Oct 6, 6 AM $ 0.0444
+0.00%
$ 2.18 million $ 10,171
Oct 6, 5 AM $ 0.0444
-1.13%
$ 2.18 million $ 10,961
Oct 6, 4 AM $ 0.0452
+0.87%
$ 2.21 million $ 11,006
Oct 6, 3 AM $ 0.0457
+1.20%
$ 2.24 million $ 9,714
Oct 6, 2 AM $ 0.0457
-2.37%
$ 2.24 million $ 10,121
Oct 6, 1 AM $ 0.0468
+4.55%
$ 2.3 million $ 11,056
Oct 6, 12 AM $ 0.0448
+0.00%
$ 2.2 million $ 12,073
Oct 5, 11 PM $ 0.0448
+1.96%
$ 2.2 million $ 13,606
Oct 5, 10 PM $ 0.0439
-2.64%
$ 2.15 million $ 14,804
Oct 5, 9 PM $ 0.0445
-0.29%
$ 2.18 million $ 15,708
Oct 5, 8 PM $ 0.0447
-2.19%
$ 2.19 million $ 16,682
Oct 5, 7 PM $ 0.0456
+1.24%
$ 2.24 million $ 18,361
Oct 5, 6 PM $ 0.0451
-0.49%
$ 2.21 million $ 19,643
Oct 5, 5 PM $ 0.0453
+1.38%
$ 2.22 million $ 21,102
Oct 5, 4 PM $ 0.0447
-0.48%
$ 2.19 million $ 22,693
Oct 5, 3 PM $ 0.0455
-2.17%
$ 2.23 million $ 24,063
Oct 5, 2 PM $ 0.0466
+0.00%
$ 2.28 million $ 25,055
Oct 5, 1 PM $ 0.0466
+0.00%
$ 2.28 million $ 25,770
Oct 5, 12 PM $ 0.0466
-0.49%
$ 2.28 million $ 27,242
Oct 5, 11 AM $ 0.0466
+0.00%
$ 2.28 million $ 27,990
Oct 5, 10 AM $ 0.0472
-1.54%
$ 2.31 million $ 28,290
Oct 5, 9 AM $ 0.048
+0.71%
$ 2.35 million $ 27,872
Oct 5, 8 AM $ 0.0482
-0.58%
$ 2.36 million $ 27,563
Oct 5, 7 AM $ 0.0481
+0.27%
$ 2.35 million $ 27,212
Oct 5, 6 AM $ 0.0479
-4.60%
$ 2.35 million $ 27,042
Oct 5, 5 AM $ 0.0502
+4.75%
$ 2.46 million $ 26,300
Oct 5, 4 AM $ 0.048
+1.46%
$ 2.35 million $ 26,860
Oct 5, 3 AM $ 0.0473
-1.38%
$ 2.28 million $ 27,028
Oct 5, 2 AM $ 0.0467
-0.45%
$ 2.29 million $ 25,680