ESG Historical Data

ESG Page 77
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.047
+0.06%
$ 2.3 million $ 24,311
Oct 5, 12 AM $ 0.0469
+0.75%
$ 2.3 million $ 22,909
Oct 4, 11 PM $ 0.0467
+0.31%
$ 2.29 million $ 21,282
Oct 4, 10 PM $ 0.0468
-0.34%
$ 2.28 million $ 19,741
Oct 4, 9 PM $ 0.0467
+0.34%
$ 2.29 million $ 17,991
Oct 4, 8 PM $ 0.0468
-0.19%
$ 2.3 million $ 16,445
Oct 4, 7 PM $ 0.0469
-0.06%
$ 2.3 million $ 14,866
Oct 4, 6 PM $ 0.0467
-0.23%
$ 2.29 million $ 13,766
Oct 4, 5 PM $ 0.0472
-1.40%
$ 2.32 million $ 13,134
Oct 4, 4 PM $ 0.0479
+2.92%
$ 2.35 million $ 12,488
Oct 4, 3 PM $ 0.0466
-2.84%
$ 2.28 million $ 11,304
Oct 4, 2 PM $ 0.0479
+0.00%
$ 2.35 million $ 10,016
Oct 4, 1 PM $ 0.0479
+1.68%
$ 2.35 million $ 9,303
Oct 4, 12 PM $ 0.0471
+0.60%
$ 2.31 million $ 7,839
Oct 4, 11 AM $ 0.0466
+0.00%
$ 2.28 million $ 6,195
Oct 4, 10 AM $ 0.0466
+1.93%
$ 2.28 million $ 4,751
Oct 4, 9 AM $ 0.0457
-0.72%
$ 2.24 million $ 5,643
Oct 4, 8 AM $ 0.046
+0.00%
$ 2.25 million $ 5,949
Oct 4, 7 AM $ 0.046
+0.00%
$ 2.25 million $ 5,975
Oct 4, 6 AM $ 0.046
+1.79%
$ 2.25 million $ 6,256
Oct 4, 5 AM $ 0.0446
-3.00%
$ 2.19 million $ 6,940
Oct 4, 4 AM $ 0.046
+0.02%
$ 2.25 million $ 6,545
Oct 4, 3 AM $ 0.046
+0.00%
$ 2.25 million $ 6,753
Oct 4, 2 AM $ 0.046
+0.00%
$ 2.25 million $ 7,483
Oct 4, 1 AM $ 0.046
+0.00%
$ 2.25 million $ 8,141
Oct 4, 12 AM $ 0.046
+0.00%
$ 2.25 million $ 8,404
Oct 3, 11 PM $ 0.046
+0.00%
$ 2.25 million $ 8,714
Oct 3, 10 PM $ 0.046
+0.00%
$ 2.25 million $ 8,723
Oct 3, 9 PM $ 0.046
+1.50%
$ 2.25 million $ 8,796
Oct 3, 8 PM $ 0.045
-0.22%
$ 2.21 million $ 9,051
Oct 3, 7 PM $ 0.0453
+1.27%
$ 2.22 million $ 10,890
Oct 3, 6 PM $ 0.046
+2.68%
$ 2.25 million $ 11,485
Oct 3, 5 PM $ 0.045
-2.40%
$ 2.2 million $ 11,272
Oct 3, 4 PM $ 0.0461
-0.35%
$ 2.26 million $ 10,635
Oct 3, 3 PM $ 0.0462
-1.19%
$ 2.27 million $ 11,065
Oct 3, 2 PM $ 0.0468
-0.26%
$ 2.29 million $ 11,758
Oct 3, 1 PM $ 0.0469
+0.60%
$ 2.3 million $ 12,131
Oct 3, 12 PM $ 0.0466
+2.69%
$ 2.28 million $ 13,326
Oct 3, 11 AM $ 0.0454
-1.69%
$ 2.23 million $ 13,380
Oct 3, 10 AM $ 0.0462
-0.17%
$ 2.26 million $ 13,294
Oct 3, 9 AM $ 0.0463
+1.49%
$ 2.27 million $ 13,269
Oct 3, 8 AM $ 0.0456
-1.76%
$ 2.23 million $ 14,098
Oct 3, 7 AM $ 0.0464
+5.36%
$ 2.27 million $ 14,654
Oct 3, 6 AM $ 0.044
+0.04%
$ 2.16 million $ 15,102
Oct 3, 5 AM $ 0.0444
+0.30%
$ 2.17 million $ 15,904
Oct 3, 4 AM $ 0.0441
-0.99%
$ 2.16 million $ 15,919
Oct 3, 3 AM $ 0.0446
+0.68%
$ 2.18 million $ 15,650
Oct 3, 2 AM $ 0.0445
+1.03%
$ 2.18 million $ 15,818
Oct 3, 1 AM $ 0.0445
-1.35%
$ 2.18 million $ 15,518
Oct 3, 12 AM $ 0.0451
-1.31%
$ 2.21 million $ 15,293