ESG Historical Data

ESG Page 78
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0457
-0.46%
$ 2.24 million $ 14,984
Oct 2, 10 PM $ 0.046
+1.79%
$ 2.25 million $ 14,975
Oct 2, 9 PM $ 0.0451
+0.04%
$ 2.21 million $ 14,901
Oct 2, 8 PM $ 0.0451
+0.33%
$ 2.21 million $ 14,466
Oct 2, 7 PM $ 0.045
+1.28%
$ 2.2 million $ 12,564
Oct 2, 6 PM $ 0.0452
+1.91%
$ 2.22 million $ 11,507
Oct 2, 5 PM $ 0.0453
+4.86%
$ 2.22 million $ 10,628
Oct 2, 4 PM $ 0.0428
+1.00%
$ 2.1 million $ 10,285
Oct 2, 3 PM $ 0.0425
+5.35%
$ 2.1 million $ 9,947
Oct 2, 2 PM $ 0.0403
+0.05%
$ 1.98 million $ 9,243
Oct 2, 1 PM $ 0.0404
+0.75%
$ 1.98 million $ 9,142
Oct 2, 12 PM $ 0.0401
-0.10%
$ 1.97 million $ 7,973
Oct 2, 11 AM $ 0.0402
+0.00%
$ 1.97 million $ 7,922
Oct 2, 10 AM $ 0.0401
+0.27%
$ 1.97 million $ 8,148
Oct 2, 9 AM $ 0.04
-5.43%
$ 1.96 million $ 6,921
Oct 2, 8 AM $ 0.0423
+5.77%
$ 2.07 million $ 5,597
Oct 2, 7 AM $ 0.04
-1.31%
$ 1.96 million $ 4,921
Oct 2, 6 AM $ 0.0405
-0.05%
$ 2.02 million $ 4,827
Oct 2, 5 AM $ 0.0406
-2.76%
$ 1.99 million $ 4,165
Oct 2, 4 AM $ 0.0417
+1.24%
$ 2.04 million $ 4,860
Oct 2, 3 AM $ 0.0415
+2.37%
$ 2.04 million $ 5,795
Oct 2, 2 AM $ 0.0406
-5.38%
$ 1.99 million $ 4,974
Oct 2, 1 AM $ 0.0429
+0.07%
$ 2.1 million $ 5,182
Oct 2, 12 AM $ 0.0429
+0.00%
$ 2.1 million $ 5,856
Oct 1, 11 PM $ 0.0429
+0.00%
$ 2.1 million $ 6,454
Oct 1, 10 PM $ 0.0429
+0.00%
$ 2.1 million $ 7,217
Oct 1, 9 PM $ 0.0429
+0.00%
$ 2.1 million $ 8,044
Oct 1, 8 PM $ 0.0429
+0.00%
$ 2.1 million $ 8,646
Oct 1, 2 PM $ 0.0475
-0.44%
$ 2.33 million $ 13,253
Oct 1, 1 PM $ 0.0477
-1.24%
$ 2.34 million $ 13,742
Oct 1, 6 AM $ 0.0564
-0.42%
$ 2.76 million $ 18,516
Oct 1, 5 AM $ 0.0554
-2.22%
$ 2.71 million $ 18,307
Oct 1, 4 AM $ 0.0567
+0.73%
$ 2.78 million $ 17,967
Oct 1, 3 AM $ 0.0563
+0.39%
$ 2.76 million $ 17,516
Oct 1, 2 AM $ 0.0563
-0.55%
$ 2.76 million $ 18,162
Oct 1, 1 AM $ 0.0563
+0.52%
$ 2.76 million $ 18,172
Oct 1, 12 AM $ 0.056
-0.20%
$ 2.75 million $ 17,730
Download