ESG Historical Data

ESG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.267
-1.17%
$ 13.1 million $ 43,587
Apr 5, 2025 $ 0.271
-1.88%
$ 13.26 million $ 22,217
Apr 4, 2025 $ 0.275
-0.97%
$ 13.49 million $ 17,547
Apr 3, 2025 $ 0.278
+0.15%
$ 13.62 million $ 29,130
Apr 2, 2025 $ 0.278
-2.55%
$ 13.6 million $ 24,738
Apr 1, 2025 $ 0.285
+0.04%
$ 13.96 million $ 30,958
Mar 31, 2025 $ 0.288
+2.93%
$ 14.11 million $ 47,122
Mar 30, 2025 $ 0.28
-1.10%
$ 13.71 million $ 25,019
Mar 29, 2025 $ 0.28
-2.44%
$ 13.71 million $ 8,405
Mar 28, 2025 $ 0.287
+0.10%
$ 14.05 million $ 19,417
Mar 27, 2025 $ 0.286
+1.99%
$ 14.03 million $ 16,023
Mar 26, 2025 $ 0.273
-4.08%
$ 13.37 million $ 41,480
Mar 25, 2025 $ 0.284
-0.87%
$ 13.94 million $ 42,736
Mar 24, 2025 $ 0.273
+8.77%
$ 13.37 million $ 57,789
Mar 23, 2025 $ 0.251
+0.52%
$ 12.29 million $ 31,700
Mar 22, 2025 $ 0.246
-0.77%
$ 12.04 million $ 31,504
Mar 21, 2025 $ 0.248
+0.49%
$ 12.14 million $ 60,126
Mar 20, 2025 $ 0.246
-1.44%
$ 12.05 million $ 21,642
Mar 19, 2025 $ 0.242
+5.30%
$ 11.87 million $ 27,369
Mar 18, 2025 $ 0.23
+2.68%
$ 11.27 million $ 9,704
Mar 17, 2025 $ 0.224
+0.58%
$ 10.98 million $ 23,249
Mar 16, 2025 $ 0.215
-4.60%
$ 10.56 million $ 12,986
Mar 15, 2025 $ 0.229
+8.81%
$ 11.2 million $ 23,601
Mar 14, 2025 $ 0.211
-1.49%
$ 10.34 million $ 21,392
Mar 13, 2025 $ 0.214
-5.26%
$ 10.5 million $ 11,035
Mar 12, 2025 $ 0.226
-1.91%
$ 11.08 million $ 15,854
Mar 11, 2025 $ 0.231
-2.25%
$ 11.3 million $ 16,335
Mar 10, 2025 $ 0.236
-1.79%
$ 11.55 million $ 19,105
Mar 9, 2025 $ 0.239
+0.80%
$ 11.71 million $ 10,673
Mar 8, 2025 $ 0.237
+0.13%
$ 11.62 million $ 10,618
Mar 7, 2025 $ 0.237
+0.64%
$ 11.6 million $ 26,394
Mar 6, 2025 $ 0.235
-2.08%
$ 11.53 million $ 10,482
Mar 5, 2025 $ 0.24
-2.24%
$ 11.77 million $ 2,130
Mar 4, 2025 $ 0.246
+0.41%
$ 12.04 million $ 5,479
Mar 3, 2025 $ 0.245
+1.83%
$ 12 million $ 28,397
Mar 2, 2025 $ 0.24
-4.53%
$ 11.78 million $ 14,057
Mar 1, 2025 $ 0.252
+2.07%
$ 12.34 million $ 10,046
Feb 28, 2025 $ 0.247
-0.20%
$ 12.09 million $ 13,183
Feb 27, 2025 $ 0.244
-0.89%
$ 11.94 million $ 12,127
Feb 26, 2025 $ 0.246
-2.15%
$ 12.05 million $ 19,957
Feb 25, 2025 $ 0.251
-1.69%
$ 12.31 million $ 11,069
Feb 24, 2025 $ 0.256
+2.29%
$ 12.52 million $ 26,540
Feb 23, 2025 $ 0.25
-3.26%
$ 12.24 million $ 34,723
Feb 22, 2025 $ 0.256
-0.14%
$ 12.54 million $ 24,161
Feb 21, 2025 $ 0.253
-1.59%
$ 12.38 million $ 17,029
Feb 20, 2025 $ 0.253
-3.22%
$ 12.4 million $ 11,399
Feb 19, 2025 $ 0.262
+0.48%
$ 12.81 million $ 19,247
Feb 18, 2025 $ 0.263
-2.22%
$ 12.91 million $ 21,643
Feb 17, 2025 $ 0.269
+0.15%
$ 13.2 million $ 37,176
Feb 16, 2025 $ 0.269
-2.93%
$ 13.18 million $ 27,303