ESG Historical Data

ESG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0049
+0.80%
$ 240,051 $ 8,638
Mar 16, 3 AM $ 0.00486
-1.36%
$ 238,140 $ 8,657
Mar 16, 2 AM $ 0.00493
-0.79%
$ 241,423 $ 8,629
Mar 16, 1 AM $ 0.00497
-0.28%
$ 243,334 $ 8,631
Mar 16, 12 AM $ 0.00498
+1.51%
$ 244,020 $ 8,638
Mar 15, 11 PM $ 0.00491
-1.55%
$ 240,394 $ 8,682
Mar 15, 10 PM $ 0.00498
+1.57%
$ 244,167 $ 8,818
Mar 15, 9 PM $ 0.00491
+0.00%
$ 240,394 $ 8,821
Mar 15, 8 PM $ 0.00491
+0.00%
$ 240,394 $ 8,911
Mar 15, 7 PM $ 0.00491
-1.53%
$ 240,394 $ 8,903
Mar 15, 6 PM $ 0.00498
+1.55%
$ 244,118 $ 8,909
Mar 15, 5 PM $ 0.00491
+0.00%
$ 240,394 $ 8,892
Mar 15, 4 PM $ 0.00491
+0.00%
$ 240,394 $ 8,867
Mar 15, 3 PM $ 0.00491
-1.39%
$ 240,394 $ 8,777
Mar 15, 2 PM $ 0.00497
+0.18%
$ 243,775 $ 8,765
Mar 15, 1 PM $ 0.00497
+2.56%
$ 243,334 $ 8,768
Mar 15, 12 PM $ 0.00497
+2.60%
$ 243,432 $ 8,769
Mar 15, 11 AM $ 0.00484
+0.00%
$ 237,258 $ 8,817
Mar 15, 10 AM $ 0.00484
-2.52%
$ 237,258 $ 8,822
Mar 15, 9 AM $ 0.00497
+2.58%
$ 243,383 $ 8,951
Mar 15, 8 AM $ 0.00497
+2.60%
$ 243,432 $ 8,914
Mar 15, 7 AM $ 0.00484
-2.52%
$ 237,258 $ 8,888
Mar 15, 6 AM $ 0.00497
+2.08%
$ 243,432 $ 8,884
Mar 15, 5 AM $ 0.00487
-2.01%
$ 238,483 $ 8,985
Mar 15, 4 AM $ 0.00497
+2.56%
$ 243,383 $ 8,968
Mar 15, 3 AM $ 0.00497
-0.02%
$ 243,383 $ 8,898
Mar 15, 2 AM $ 0.00497
+2.58%
$ 243,432 $ 8,843
Mar 15, 1 AM $ 0.00484
+0.00%
$ 237,307 $ 8,791
Mar 15, 12 AM $ 0.00484
+0.00%
$ 237,307 $ 8,793
Mar 14, 11 PM $ 0.00484
-2.50%
$ 237,307 $ 8,766
Mar 14, 10 PM $ 0.00497
+2.56%
$ 243,383 $ 8,783
Mar 14, 9 PM $ 0.00484
-2.50%
$ 237,307 $ 8,724
Mar 14, 8 PM $ 0.00497
+2.56%
$ 243,383 $ 8,644
Mar 14, 7 PM $ 0.00484
-2.50%
$ 237,307 $ 8,671
Mar 14, 6 PM $ 0.00497
+2.56%
$ 243,383 $ 8,552
Mar 14, 5 PM $ 0.00497
-0.02%
$ 243,383 $ 8,521
Mar 14, 4 PM $ 0.00497
+2.58%
$ 243,432 $ 8,521
Mar 14, 3 PM $ 0.00484
+0.00%
$ 237,307 $ 8,554
Mar 14, 2 PM $ 0.00484
-2.50%
$ 237,307 $ 8,564
Mar 14, 1 PM $ 0.00497
-0.02%
$ 243,383 $ 8,579
Mar 14, 12 PM $ 0.00497
+0.00%
$ 243,432 $ 8,587
Mar 14, 11 AM $ 0.00497
+2.62%
$ 243,432 $ 8,518
Mar 14, 10 AM $ 0.00484
-1.59%
$ 237,209 $ 8,416
Mar 14, 9 AM $ 0.00484
-1.59%
$ 237,209 $ 8,327
Mar 14, 8 AM $ 0.00492
+0.00%
$ 241,031 $ 8,546
Mar 14, 7 AM $ 0.00492
+1.61%
$ 241,031 $ 8,543
Mar 14, 6 AM $ 0.00484
-0.76%
$ 237,209 $ 8,458
Mar 14, 5 AM $ 0.00488
+0.02%
$ 239,022 $ 8,388
Mar 14, 4 AM $ 0.00488
+0.08%
$ 238,973 $ 8,504
Mar 14, 3 AM $ 0.00487
+0.00%
$ 238,777 $ 8,528