ESG Historical Data

ESG Page 8
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00495
+0.02%
$ 242,648 $ 9,344
Mar 17, 3 AM $ 0.00495
+0.28%
$ 242,599 $ 9,354
Mar 17, 2 AM $ 0.00494
-0.96%
$ 241,913 $ 9,107
Mar 17, 1 AM $ 0.00498
+0.00%
$ 244,265 $ 9,134
Mar 17, 12 AM $ 0.00498
+1.82%
$ 244,265 $ 9,170
Mar 16, 11 PM $ 0.0049
-0.20%
$ 239,904 $ 9,139
Mar 16, 10 PM $ 0.00491
-0.02%
$ 240,394 $ 9,091
Mar 16, 9 PM $ 0.00491
-1.56%
$ 240,443 $ 9,053
Mar 16, 8 PM $ 0.00498
+0.00%
$ 244,265 $ 9,020
Mar 16, 7 PM $ 0.00498
+1.65%
$ 244,265 $ 8,956
Mar 16, 6 PM $ 0.0049
+1.03%
$ 240,296 $ 9,083
Mar 16, 5 PM $ 0.00485
-1.80%
$ 237,846 $ 9,113
Mar 16, 4 PM $ 0.00494
+0.67%
$ 242,207 $ 9,116
Mar 16, 3 PM $ 0.00491
-1.50%
$ 240,590 $ 9,147
Mar 16, 2 PM $ 0.00498
+0.00%
$ 244,265 $ 9,123
Mar 16, 1 PM $ 0.00498
+1.53%
$ 244,265 $ 9,083
Mar 16, 12 PM $ 0.00491
-0.57%
$ 240,590 $ 9,038
Mar 16, 11 AM $ 0.00494
+0.75%
$ 241,962 $ 8,955
Mar 16, 10 AM $ 0.0049
-0.57%
$ 240,149 $ 8,956
Mar 16, 9 AM $ 0.00493
-0.90%
$ 241,521 $ 8,837
Mar 16, 8 AM $ 0.00497
+1.47%
$ 243,726 $ 8,767
Mar 16, 7 AM $ 0.0049
-0.10%
$ 240,198 $ 8,626
Mar 16, 6 AM $ 0.00491
-1.27%
$ 240,443 $ 8,707
Mar 16, 5 AM $ 0.00497
+1.45%
$ 243,530 $ 8,664
Mar 16, 4 AM $ 0.0049
+0.80%
$ 240,051 $ 8,638
Mar 16, 3 AM $ 0.00486
-1.36%
$ 238,140 $ 8,657
Mar 16, 2 AM $ 0.00493
-0.79%
$ 241,423 $ 8,629
Mar 16, 1 AM $ 0.00497
-0.28%
$ 243,334 $ 8,631
Mar 16, 12 AM $ 0.00498
+1.51%
$ 244,020 $ 8,638
Mar 15, 11 PM $ 0.00491
-1.55%
$ 240,394 $ 8,682
Mar 15, 10 PM $ 0.00498
+1.57%
$ 244,167 $ 8,818
Mar 15, 9 PM $ 0.00491
+0.00%
$ 240,394 $ 8,821
Mar 15, 8 PM $ 0.00491
+0.00%
$ 240,394 $ 8,911
Mar 15, 7 PM $ 0.00491
-1.53%
$ 240,394 $ 8,903
Mar 15, 6 PM $ 0.00498
+1.55%
$ 244,118 $ 8,909
Mar 15, 5 PM $ 0.00491
+0.00%
$ 240,394 $ 8,892
Mar 15, 4 PM $ 0.00491
+0.00%
$ 240,394 $ 8,867
Mar 15, 3 PM $ 0.00491
-1.39%
$ 240,394 $ 8,777
Mar 15, 2 PM $ 0.00497
+0.18%
$ 243,775 $ 8,765
Mar 15, 1 PM $ 0.00497
+2.56%
$ 243,334 $ 8,768
Mar 15, 12 PM $ 0.00497
+2.60%
$ 243,432 $ 8,769
Mar 15, 11 AM $ 0.00484
+0.00%
$ 237,258 $ 8,817
Mar 15, 10 AM $ 0.00484
-2.52%
$ 237,258 $ 8,822
Mar 15, 9 AM $ 0.00497
+2.58%
$ 243,383 $ 8,951
Mar 15, 8 AM $ 0.00497
+2.60%
$ 243,432 $ 8,914
Mar 15, 7 AM $ 0.00484
-2.52%
$ 237,258 $ 8,888
Mar 15, 6 AM $ 0.00497
+2.08%
$ 243,432 $ 8,884
Mar 15, 5 AM $ 0.00487
-2.01%
$ 238,483 $ 8,985
Mar 15, 4 AM $ 0.00497
+2.56%
$ 243,383 $ 8,968
Mar 15, 3 AM $ 0.00497
-0.02%
$ 243,383 $ 8,898