ESG Historical Data

ESG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.277
+0.66%
$ 13.58 million $ 18,504
Feb 14, 2025 $ 0.276
-0.42%
$ 13.52 million $ 32,537
Feb 13, 2025 $ 0.277
-2.33%
$ 13.57 million $ 21,205
Feb 12, 2025 $ 0.284
+7.09%
$ 13.9 million $ 27,810
Feb 11, 2025 $ 0.263
-8.12%
$ 12.91 million $ 20,959
Feb 10, 2025 $ 0.287
+6.16%
$ 14.05 million $ 36,650
Feb 9, 2025 $ 0.27
-5.65%
$ 13.23 million $ 22,219
Feb 8, 2025 $ 0.286
+3.16%
$ 14.03 million $ 17,926
Feb 7, 2025 $ 0.277
+4.26%
$ 13.59 million $ 17,369
Feb 6, 2025 $ 0.271
-2.41%
$ 13.26 million $ 22,407
Feb 5, 2025 $ 0.276
+6.10%
$ 13.54 million $ 22,623
Feb 4, 2025 $ 0.26
-8.24%
$ 12.76 million $ 20,827
Feb 3, 2025 $ 0.284
+9.17%
$ 13.91 million $ 26,953
Feb 2, 2025 $ 0.26
-14.20%
$ 12.74 million $ 41,626
Feb 1, 2025 $ 0.303
-0.37%
$ 14.85 million $ 23,698
Jan 31, 2025 $ 0.304
-0.60%
$ 14.9 million $ 18,361
Jan 30, 2025 $ 0.306
-1.80%
$ 15 million $ 17,894
Jan 29, 2025 $ 0.312
-0.38%
$ 15.27 million $ 16,820
Jan 28, 2025 $ 0.313
+0.63%
$ 15.33 million $ 18,543
Jan 27, 2025 $ 0.311
-0.60%
$ 15.24 million $ 28,060
Jan 26, 2025 $ 0.313
-3.89%
$ 15.34 million $ 41,502
Jan 25, 2025 $ 0.32
-3.57%
$ 15.69 million $ 39,460
Jan 24, 2025 $ 0.332
+4.91%
$ 16.27 million $ 16,755
Jan 23, 2025 $ 0.317
+4.30%
$ 15.51 million $ 29,373
Jan 22, 2025 $ 0.303
-7.27%
$ 14.87 million $ 32,394
Jan 21, 2025 $ 0.327
-4.67%
$ 16.04 million $ 52,691
Jan 20, 2025 $ 0.343
-0.82%
$ 16.83 million $ 46,868
Jan 19, 2025 $ 0.348
-1.06%
$ 17.05 million $ 49,765
Jan 18, 2025 $ 0.352
-0.68%
$ 17.23 million $ 30,404
Jan 17, 2025 $ 0.354
+0.91%
$ 17.35 million $ 15,078
Jan 16, 2025 $ 0.351
-0.37%
$ 17.19 million $ 27,039
Jan 15, 2025 $ 0.352
+0.12%
$ 17.26 million $ 22,362
Jan 14, 2025 $ 0.352
+0.17%
$ 17.24 million $ 24,288
Jan 13, 2025 $ 0.351
-1.38%
$ 17.21 million $ 63,820
Jan 12, 2025 $ 0.356
+0.32%
$ 17.45 million $ 34,213
Jan 11, 2025 $ 0.355
-2.21%
$ 17.39 million $ 48,002
Jan 10, 2025 $ 0.363
+0.24%
$ 17.79 million $ 33,686
Jan 9, 2025 $ 0.362
+1.86%
$ 17.74 million $ 41,483
Jan 8, 2025 $ 0.356
+3.15%
$ 17.42 million $ 84,915
Jan 7, 2025 $ 0.345
-3.72%
$ 16.92 million $ 84,027
Jan 6, 2025 $ 0.359
+0.49%
$ 17.59 million $ 45,119
Jan 5, 2025 $ 0.356
-0.18%
$ 17.44 million $ 29,705
Jan 4, 2025 $ 0.359
-0.31%
$ 17.58 million $ 35,059
Jan 3, 2025 $ 0.36
+3.63%
$ 17.64 million $ 80,478
Jan 2, 2025 $ 0.347
+5.13%
$ 17.02 million $ 49,609
Jan 1, 2025 $ 0.33
-1.13%
$ 16.19 million $ 44,584
Dec 31, 2024 $ 0.334
+1.00%
$ 16.37 million $ 57,856
Dec 30, 2024 $ 0.331
-1.03%
$ 16.21 million $ 26,337
Dec 29, 2024 $ 0.334
+5.52%
$ 16.38 million $ 114,709
Dec 28, 2024 $ 0.318
+0.11%
$ 15.58 million $ 27,046