ESG Historical Data

ESG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00487
+0.00%
$ 238,777 $ 8,575
Mar 14, 1 AM $ 0.00487
+0.00%
$ 238,777 $ 8,704
Mar 14, 12 AM $ 0.00487
+0.66%
$ 238,777 $ 8,712
Mar 13, 11 PM $ 0.00484
-0.66%
$ 237,209 $ 8,659
Mar 13, 10 PM $ 0.00484
-0.68%
$ 237,160 $ 8,594
Mar 13, 9 PM $ 0.00487
+0.68%
$ 238,777 $ 8,681
Mar 13, 8 PM $ 0.00484
+0.00%
$ 237,160 $ 8,759
Mar 13, 7 PM $ 0.00484
+0.00%
$ 237,160 $ 8,700
Mar 13, 6 PM $ 0.00484
+0.00%
$ 237,160 $ 8,772
Mar 13, 5 PM $ 0.00484
+0.00%
$ 237,160 $ 8,836
Mar 13, 4 PM $ 0.00484
-0.66%
$ 237,160 $ 8,856
Mar 13, 3 PM $ 0.00487
+0.00%
$ 238,728 $ 8,812
Mar 13, 2 PM $ 0.00487
+0.00%
$ 238,728 $ 8,836
Mar 13, 1 PM $ 0.00487
+0.00%
$ 238,728 $ 8,875
Mar 13, 12 PM $ 0.00487
+0.66%
$ 238,728 $ 8,580
Mar 13, 11 AM $ 0.00484
+0.00%
$ 237,160 $ 8,284
Mar 13, 10 AM $ 0.00484
-0.68%
$ 237,160 $ 8,241
Mar 13, 9 AM $ 0.00487
+0.00%
$ 238,777 $ 8,354
Mar 13, 8 AM $ 0.00487
+0.68%
$ 238,777 $ 8,223
Mar 13, 7 AM $ 0.00484
-0.68%
$ 237,160 $ 8,265
Mar 13, 6 AM $ 0.00487
+0.00%
$ 238,777 $ 8,279
Mar 13, 5 AM $ 0.00487
-0.02%
$ 238,777 $ 8,318
Mar 13, 4 AM $ 0.00487
+0.70%
$ 238,826 $ 8,272
Mar 13, 3 AM $ 0.00484
+0.00%
$ 237,160 $ 8,211
Mar 13, 2 AM $ 0.00484
-1.18%
$ 237,160 $ 8,268
Mar 13, 1 AM $ 0.0049
-0.06%
$ 240,002 $ 8,170
Mar 13, 12 AM $ 0.0049
+0.06%
$ 240,149 $ 8,256
Mar 12, 11 PM $ 0.0049
+0.57%
$ 240,002 $ 8,276
Mar 12, 10 PM $ 0.00487
-0.71%
$ 238,630 $ 8,327
Mar 12, 9 PM $ 0.0049
+0.00%
$ 240,345 $ 8,414
Mar 12, 8 PM $ 0.0049
+0.72%
$ 240,345 $ 8,315
Mar 12, 7 PM $ 0.00487
+0.00%
$ 238,630 $ 8,342
Mar 12, 6 PM $ 0.00487
-0.77%
$ 238,630 $ 8,276
Mar 12, 5 PM $ 0.00491
+0.78%
$ 240,492 $ 8,206
Mar 12, 4 PM $ 0.00487
-0.79%
$ 238,630 $ 8,173
Mar 12, 3 PM $ 0.00491
-1.17%
$ 240,541 $ 8,338
Mar 12, 2 PM $ 0.00497
-0.04%
$ 243,383 $ 8,248
Mar 12, 1 PM $ 0.00497
+13.60%
$ 243,481 $ 8,249
Mar 12, 12 PM $ 0.00437
+0.00%
$ 214,326 $ 8,513
Mar 12, 11 AM $ 0.00437
-10.57%
$ 214,326 $ 8,988
Mar 12, 10 AM $ 0.00489
+2.41%
$ 239,659 $ 9,157
Mar 12, 9 AM $ 0.00478
-3.28%
$ 234,024 $ 9,143
Mar 12, 8 AM $ 0.00494
+3.13%
$ 241,962 $ 9,146
Mar 12, 7 AM $ 0.00479
-3.04%
$ 234,612 $ 9,621
Mar 12, 6 AM $ 0.00494
+0.00%
$ 241,962 $ 9,843
Mar 12, 5 AM $ 0.00494
+0.00%
$ 241,962 $ 9,813
Mar 12, 4 AM $ 0.00494
+3.52%
$ 241,962 $ 9,758
Mar 12, 3 AM $ 0.00477
-0.06%
$ 233,730 $ 9,895
Mar 12, 2 AM $ 0.00477
-0.19%
$ 233,877 $ 9,862
Mar 12, 1 AM $ 0.00478
-3.14%
$ 234,318 $ 9,973