ESG Historical Data

ESG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00497
+2.58%
$ 243,432 $ 8,843
Mar 15, 1 AM $ 0.00484
+0.00%
$ 237,307 $ 8,791
Mar 15, 12 AM $ 0.00484
+0.00%
$ 237,307 $ 8,793
Mar 14, 11 PM $ 0.00484
-2.50%
$ 237,307 $ 8,766
Mar 14, 10 PM $ 0.00497
+2.56%
$ 243,383 $ 8,783
Mar 14, 9 PM $ 0.00484
-2.50%
$ 237,307 $ 8,724
Mar 14, 8 PM $ 0.00497
+2.56%
$ 243,383 $ 8,644
Mar 14, 7 PM $ 0.00484
-2.50%
$ 237,307 $ 8,671
Mar 14, 6 PM $ 0.00497
+2.56%
$ 243,383 $ 8,552
Mar 14, 5 PM $ 0.00497
-0.02%
$ 243,383 $ 8,521
Mar 14, 4 PM $ 0.00497
+2.58%
$ 243,432 $ 8,521
Mar 14, 3 PM $ 0.00484
+0.00%
$ 237,307 $ 8,554
Mar 14, 2 PM $ 0.00484
-2.50%
$ 237,307 $ 8,564
Mar 14, 1 PM $ 0.00497
-0.02%
$ 243,383 $ 8,579
Mar 14, 12 PM $ 0.00497
+0.00%
$ 243,432 $ 8,587
Mar 14, 11 AM $ 0.00497
+2.62%
$ 243,432 $ 8,518
Mar 14, 10 AM $ 0.00484
-1.59%
$ 237,209 $ 8,416
Mar 14, 9 AM $ 0.00484
-1.59%
$ 237,209 $ 8,327
Mar 14, 8 AM $ 0.00492
+0.00%
$ 241,031 $ 8,546
Mar 14, 7 AM $ 0.00492
+1.61%
$ 241,031 $ 8,543
Mar 14, 6 AM $ 0.00484
-0.76%
$ 237,209 $ 8,458
Mar 14, 5 AM $ 0.00488
+0.02%
$ 239,022 $ 8,388
Mar 14, 4 AM $ 0.00488
+0.08%
$ 238,973 $ 8,504
Mar 14, 3 AM $ 0.00487
+0.00%
$ 238,777 $ 8,528
Mar 14, 2 AM $ 0.00487
+0.00%
$ 238,777 $ 8,575
Mar 14, 1 AM $ 0.00487
+0.00%
$ 238,777 $ 8,704
Mar 14, 12 AM $ 0.00487
+0.66%
$ 238,777 $ 8,712
Mar 13, 11 PM $ 0.00484
-0.66%
$ 237,209 $ 8,659
Mar 13, 10 PM $ 0.00484
-0.68%
$ 237,160 $ 8,594
Mar 13, 9 PM $ 0.00487
+0.68%
$ 238,777 $ 8,681
Mar 13, 8 PM $ 0.00484
+0.00%
$ 237,160 $ 8,759
Mar 13, 7 PM $ 0.00484
+0.00%
$ 237,160 $ 8,700
Mar 13, 6 PM $ 0.00484
+0.00%
$ 237,160 $ 8,772
Mar 13, 5 PM $ 0.00484
+0.00%
$ 237,160 $ 8,836
Mar 13, 4 PM $ 0.00484
-0.66%
$ 237,160 $ 8,856
Mar 13, 3 PM $ 0.00487
+0.00%
$ 238,728 $ 8,812
Mar 13, 2 PM $ 0.00487
+0.00%
$ 238,728 $ 8,836
Mar 13, 1 PM $ 0.00487
+0.00%
$ 238,728 $ 8,875
Mar 13, 12 PM $ 0.00487
+0.66%
$ 238,728 $ 8,580
Mar 13, 11 AM $ 0.00484
+0.00%
$ 237,160 $ 8,284
Mar 13, 10 AM $ 0.00484
-0.68%
$ 237,160 $ 8,241
Mar 13, 9 AM $ 0.00487
+0.00%
$ 238,777 $ 8,354
Mar 13, 8 AM $ 0.00487
+0.68%
$ 238,777 $ 8,223
Mar 13, 7 AM $ 0.00484
-0.68%
$ 237,160 $ 8,265
Mar 13, 6 AM $ 0.00487
+0.00%
$ 238,777 $ 8,279
Mar 13, 5 AM $ 0.00487
-0.02%
$ 238,777 $ 8,318
Mar 13, 4 AM $ 0.00487
+0.70%
$ 238,826 $ 8,272
Mar 13, 3 AM $ 0.00484
+0.00%
$ 237,160 $ 8,211
Mar 13, 2 AM $ 0.00484
-1.18%
$ 237,160 $ 8,268
Mar 13, 1 AM $ 0.0049
-0.06%
$ 240,002 $ 8,170