ESG Historical Data

ESG
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0028
+0.00%
$ -- $ 549
Apr 1, 2026 $ 0.0028
-2.74%
$ 137,249 $ 731
Mar 31, 2026 $ 0.00163
-39.93%
$ 79,919 $ 320
Mar 30, 2026 $ 0.00271
+8.69%
$ 133,035 $ 367
Mar 29, 2026 $ 0.0025
+78.43%
$ 122,402 $ 233
Mar 28, 2026 $ 0.0014
+16.38%
$ 68,600 $ 543
Mar 27, 2026 $ 0.0012
-3.84%
$ 58,947 $ 10,155
Mar 26, 2026 $ 0.0015
-59.19%
$ 73,451 $ 7,722
Mar 25, 2026 $ 0.00367
+3.90%
$ 179,977 $ 9,072
Mar 24, 2026 $ 0.00353
-3.73%
$ 173,215 $ 9,505
Mar 23, 2026 $ 0.00367
-12.92%
$ 179,928 $ 8,588
Mar 22, 2026 $ 0.00422
-11.16%
$ 206,633 $ 9,230
Mar 21, 2026 $ 0.00475
+3.99%
$ 232,603 $ 5,060
Mar 20, 2026 $ 0.00456
+4.01%
$ 223,685 $ 9,832
Mar 19, 2026 $ 0.00439
-4.96%
$ 215,061 $ 10,209
Mar 18, 2026 $ 0.00462
+1.16%
$ 226,282 $ 11,896
Mar 17, 2026 $ 0.00456
-6.76%
$ 223,685 $ 9,331
Mar 16, 2026 $ 0.0049
-0.20%
$ 239,904 $ 9,139
Mar 15, 2026 $ 0.00491
+1.30%
$ 240,394 $ 8,682
Mar 14, 2026 $ 0.00484
+0.04%
$ 237,307 $ 8,766
Mar 13, 2026 $ 0.00484
-1.16%
$ 237,209 $ 8,659
Mar 12, 2026 $ 0.0049
-0.81%
$ 239,855 $ 8,276
Mar 11, 2026 $ 0.00494
+10.30%
$ 241,962 $ 9,858
Mar 10, 2026 $ 0.00448
-0.22%
$ 219,373 $ 7,134
Mar 9, 2026 $ 0.00449
+0.22%
$ 219,863 $ 8,593
Mar 8, 2026 $ 0.00448
+0.00%
$ 219,373 $ 8,892
Mar 7, 2026 $ 0.00448
-6.61%
$ 219,373 $ 7,612
Mar 6, 2026 $ 0.00479
+19.76%
$ 234,906 $ 11,161
Mar 5, 2026 $ 0.004
-19.10%
$ 196,147 $ 8,208
Mar 4, 2026 $ 0.00495
-10.61%
$ 242,452 $ 9,142
Mar 3, 2026 $ 0.00553
+1.49%
$ 271,215 $ 9,258
Mar 2, 2026 $ 0.00545
-3.49%
$ 267,246 $ 9,411
Mar 1, 2026 $ 0.00565
-0.76%
$ 276,899 $ 8,887
Feb 28, 2026 $ 0.00569
-0.23%
$ 279,006 $ 9,110
Feb 27, 2026 $ 0.00571
+1.80%
$ 279,643 $ 8,841
Feb 26, 2026 $ 0.00561
+6.29%
$ 274,792 $ 10,908
Feb 25, 2026 $ 0.00528
+3.72%
$ 258,524 $ 5,013
Feb 24, 2026 $ 0.0053
-8.58%
$ 259,896 $ 8,000
Feb 23, 2026 $ 0.0058
+18.07%
$ 284,298 $ 8,367
Feb 22, 2026 $ 0.00491
-4.14%
$ 240,786 $ 8,357
Feb 21, 2026 $ 0.00513
-7.69%
$ 251,174 $ 6,964
Feb 20, 2026 $ 0.00555
+21.67%
$ 272,097 $ 2,336
Feb 19, 2026 $ 0.00548
+5.29%
$ 268,422 $ 1,295
Feb 18, 2026 $ 0.00682
+18.45%
$ 334,327 $ 1,340
Feb 17, 2026 $ 0.00532
-39.00%
$ 260,925 $ 7,593
Feb 16, 2026 $ 0.00873
+1.84%
$ 427,770 $ 3,575
Feb 15, 2026 $ 0.00857
+1.13%
$ 420,028 $ 8,924
Feb 14, 2026 $ 0.00848
-3.43%
$ 415,324 $ 8,815
Feb 13, 2026 $ 0.00878
-5.32%
$ 430,073 $ 9,057
Feb 12, 2026 $ 0.00863
-6.89%
$ 422,919 $ 8,977
Download