ESG Historical Data

ESG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0028
+12.13%
$ -- $ 1,966
Mar 23 $ 0.0014
-66.80%
$ 122,402 $ 45,586
Mar 16 $ 0.00422
-14.04%
$ 206,633 $ 64,697
Mar 9 $ 0.00491
+9.58%
$ 240,394 $ 59,968
Mar 2 $ 0.00448
-20.78%
$ 219,373 $ 54,792
Feb 23 $ 0.00565
+15.00%
$ 276,899 $ 59,126
Feb 16 $ 0.00513
-40.20%
$ 240,786 $ 23,102
Feb 9 $ 0.00848
-27.49%
$ 420,028 $ 53,952
Feb 2 $ 0.0132
-13.96%
$ 572,810 $ 80,972
Jan 26 $ 0.0135
-3.09%
$ 754,600 $ 106,684
Jan 19 $ 0.0138
-25.14%
$ 682,080 $ 121,286
Jan 12 $ 0.0169
-17.22%
$ 906,500 $ 63,377
Jan 5 $ 0.0192
-16.74%
$ 1.04 million $ 51,048
Dec 29 $ 0.0172
-19.71%
$ 1.96 million $ 75,446
Dec 22 $ 0.0198
-7.96%
$ 1.05 million $ 73,855
Dec 15 $ 0.0217
-1.72%
$ 1.05 million $ 25,620
Dec 1 $ 0.000765
-97.43%
$ -- $ 14,233
Nov 24 $ 0.0296
-4.97%
$ 1.46 million $ 13,688
Nov 17 $ 0.0322
-3.44%
$ 1.54 million $ 11,467
Nov 10 $ 0.0335
-3.84%
$ 1.63 million $ 12,559
Nov 3 $ 0.02
-49.32%
$ 1.71 million $ 14,029
Oct 27 $ 0.0399
+0.43%
$ 1.93 million $ 44,154
Oct 20 $ 0.0343
-25.82%
$ 1.94 million $ 82,702
Oct 13 $ 0.0472
+3.04%
$ 2.27 million $ 69,056
Oct 6 $ 0.0425
-5.08%
$ 2.24 million $ 82,347
Sep 29 $ 0.0467
-16.91%
$ 2.2 million $ 81,237
Sep 22 $ 0.0577
-16.47%
$ 2.75 million $ 71,761
Sep 15 $ 0.0685
-31.21%
$ 3.38 million $ 91,164
Sep 8 $ 0.0994
-24.92%
$ 4.88 million $ 45,250
Sep 1 $ 0.13
-0.08%
$ 6.49 million $ 52,220
Aug 25 $ 0.128
-11.81%
$ 6.38 million $ 87,627
Aug 18 $ 0.142
-12.31%
$ 7.12 million $ 94,088
Aug 11 $ 0.162
-25.84%
$ 7.92 million $ 184,720
Aug 4 $ 0.218
-3.71%
$ 10.68 million $ 478,087
Jul 28 $ 0.229
-4.34%
$ 11.07 million $ 890,235
Jul 21 $ 0.221
-2.00%
$ 11.7 million $ 699,695
Jul 14 $ 0.231
-3.80%
$ 11.24 million $ 616,934
Jul 7 $ 0.261
+24.43%
$ 11.78 million $ 720,786
Jun 30 $ 0.208
-9.69%
$ 10.3 million $ 569,094
Jun 23 $ 0.236
-8.15%
$ 11.29 million $ 465,416
Jun 16 $ 0.265
-4.77%
$ 12.58 million $ 826,095
Jun 9 $ 0.286
+2.84%
$ 13.66 million $ 1.04 million
Jun 2 $ 0.293
+28.97%
$ 13.61 million $ 1.09 million
May 26 $ 0.227
+1.44%
$ 11.12 million $ 960,693
May 19 $ 0.23
+0.41%
$ 10.93 million $ 492,152
May 12 $ 0.229
-2.26%
$ 11.24 million $ 338,840
May 5 $ 0.235
-2.83%
$ 11.47 million $ 260,059
Apr 28 $ 0.242
-3.46%
$ 11.87 million $ 364,847
Apr 21 $ 0.251
+0.38%
$ 12.29 million $ 609,138
Apr 14 $ 0.251
+0.28%
$ 12.25 million $ 625,264
Download