Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

spidermantumpgoku100 Historical Data

$etherium
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₆276
+2.96%
$-- $141
Sep 21 $0.0₆267
-2.10%
$26,677 $113
Sep 14 $0.0₆267
+5.39%
$26,706 $162
Sep 7 $0.0₆258
+2.07%
$25,212 $400
Aug 31 $0.0₆252
+2.66%
$25,203 $238
Aug 24 $0.0₆255
+1.88%
$24,787 $489
Aug 17 $0.0₆245
+30.94%
$26,196 $399
Aug 10 $0.0₆191
+2.85%
$-- $5
Aug 3 $0.0₆19
-6.44%
$19,008 $12
Jul 27 $0.0₆189
-7.25%
$-- $17
Jul 20 $0.0₆188
-0.45%
$-- $7
Jul 13 $0.0₆185
+5.28%
$-- $11
Jul 6 $0.0₆177
-0.68%
$-- $8
Jun 29 $0.0₆175
+9.77%
$-- $3
Jun 22 $0.0₆156
-9.67%
$-- $2
Jun 15 $0.0₆179
+1.60%
$-- $2
Jun 8 $0.0₆164
-2.52%
$-- $14
Jun 1 $0.0₆149
-24.86%
$-- $12
May 25 $0.0₆203
+2.61%
$20,748 $8
May 18 $0.0₆21
-3.25%
$20,889 $28
May 11 $0.0₆217
-7.64%
$22,237 $52
May 4 $0.0₆232
-13.69%
$-- $117
Apr 27 $0.0₆233
-0.06%
$-- $2
Apr 20 $0.0₆232
+2.65%
$-- $26
Apr 13 $0.0₆237
+0.64%
$21,483 $28
Apr 6 $0.0₆209
-4.13%
$21,721 $10
Mar 30 $0.0₆205
+2.17%
$-- $39
Mar 23 $0.0₆202
-4.02%
$-- $42
Mar 16 $0.0₆232
+0.00%
$-- $3
Mar 9 $0.0₆204
+0.78%
$-- $19
Mar 2 $0.0₆196
-2.45%
$-- $8
Feb 23 $0.0₆188
+2.20%
$18,803 $20
Feb 16 $0.0₆204
+2.88%
$-- $17
Feb 9 $0.0₆211
+0.99%
$19,574 $319
Feb 2 $0.0₆207
-9.05%
$21,182 $216
Jan 26 $0.0₆246
-15.73%
$23,503 $468
Jan 19 $0.0₆297
-10.33%
$27,883 $350
Jan 12 $0.0₆334
+5.61%
$33,360 $1,350
Jan 5 $0.0₆309
-3.97%
$30,990 $430
Dec 29 $0.0₆315
+6.74%
$31,372 $39
Dec 8 $0.0₆32
+2.47%
$-- $6
Dec 1 $0.0₆303
-5.67%
$-- $10
Download