spidermantumpgoku100 Historical Data

$etherium Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0₆286
+0.00%
$ 28,649 $ 24
Jan 25, 7 AM $ 0.0₆294
+1.20%
$ 29,370 $ 21
Jan 25, 5 AM $ 0.0₆293
+0.00%
$ 29,288 $ 19
Jan 25, 3 AM $ 0.0₆296
+0.11%
$ 29,589 $ 17
Jan 25, 1 AM $ 0.0₆3
+2.93%
$ 30,046 $ 37
Jan 25, 12 AM $ 0.0₆294
+0.00%
$ 29,387 $ 33
Jan 24, 11 PM $ 0.0₆297
+0.00%
$ 29,739 $ 32
Jan 24, 8 PM $ 0.0₆297
+0.00%
$ -- $ 28
Jan 24, 7 PM $ 0.0₆297
+0.64%
$ 29,734 $ 27
Jan 24, 3 PM $ 0.0₆3
+0.00%
$ 30,030 $ 25
Jan 24, 9 AM $ 0.0₆296
+0.00%
$ 29,573 $ 21
Jan 24, 5 AM $ 0.0₆296
+0.00%
$ 29,625 $ 18
Jan 24, 3 AM $ 0.0₆295
+0.62%
$ 29,485 $ 16
Jan 24, 2 AM $ 0.0₆295
+0.00%
$ 29,465 $ 52
Jan 24, 1 AM $ 0.0₆293
+0.00%
$ 29,292 $ 50
Jan 23, 10 PM $ 0.0₆292
+0.00%
$ 29,209 $ 42
Jan 23, 7 PM $ 0.0₆299
+0.24%
$ 29,947 $ 39
Jan 23, 6 PM $ 0.0₆303
+0.00%
$ 30,285 $ 36
Jan 23, 5 PM $ 0.0₆297
+3.17%
$ 29,675 $ 33
Jan 23, 4 PM $ 0.0₆296
+0.00%
$ 29,649 $ 29
Jan 23, 12 PM $ 0.0₆296
+0.50%
$ 29,606 $ 28
Jan 23, 6 AM $ 0.0₆296
+0.00%
$ 29,627 $ 24
Jan 23, 5 AM $ 0.0₆301
+0.00%
$ 30,075 $ 22
Jan 23, 3 AM $ 0.0₆294
+0.00%
$ 29,419 $ 263
Jan 23, 2 AM $ 0.0₆299
+1.25%
$ 29,888 $ 274
Jan 23, 1 AM $ 0.0₆294
+0.00%
$ 29,404 $ 245
Jan 22, 9 PM $ 0.0₆297
+1.14%
$ 29,713 $ 242
Jan 22, 8 PM $ 0.0₆295
+0.44%
$ 29,526 $ 242
Jan 22, 7 PM $ 0.0₆293
+0.00%
$ 29,321 $ 237
Jan 22, 6 PM $ 0.0₆293
+0.00%
$ 29,313 $ 236
Jan 22, 3 PM $ 0.0₆293
+0.00%
$ 29,325 $ 247
Jan 19, 2 PM $ 0.0₆319
+0.00%
$ 31,878 $ 35
Jan 19, 8 AM $ 0.0₆316
-1.68%
$ 31,615 $ 32
Jan 19, 3 AM $ 0.0₆32
-1.58%
$ 31,994 $ 27
Jan 19, 2 AM $ 0.0₆322
-0.13%
$ 32,199 $ 82
Jan 19, 1 AM $ 0.0₆327
-0.97%
$ 32,730 $ 79
Jan 19, 12 AM $ 0.0₆332
+0.00%
$ 33,164 $ 69
Jan 18, 11 PM $ 0.0₆334
+0.00%
$ 33,360 $ 68
Jan 18, 8 PM $ 0.0₆337
-1.19%
$ 33,713 $ 67
Jan 18, 7 PM $ 0.0₆339
+1.78%
$ 33,884 $ 61
Jan 18, 6 PM $ 0.0₆333
-0.39%
$ 33,307 $ 60
Jan 18, 4 PM $ 0.0₆332
-0.77%
$ 33,223 $ 58
Jan 18, 3 PM $ 0.0₆333
-0.29%
$ 33,272 $ 58
Jan 18, 2 PM $ 0.0₆334
+0.93%
$ 33,424 $ 48
Jan 18, 1 PM $ 0.0₆331
+0.03%
$ 33,099 $ 37
Jan 18, 6 AM $ 0.0₆329
-1.50%
$ 32,866 $ 31
Jan 18, 5 AM $ 0.0₆33
+0.00%
$ 33,023 $ 31
Jan 18, 4 AM $ 0.0₆329
-0.01%
$ 32,917 $ 28
Jan 18, 3 AM $ 0.0₆33
+0.25%
$ 33,012 $ 28
Jan 18, 2 AM $ 0.0₆331
+0.35%
$ 33,072 $ 180